Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,127.825

15.85

(1.43%)

Closed 27 July 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (17:45-17:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:45:02	1088.8	407	O	1111.05	1116.9			7,235	201	LSE
17:45:02	1088.8	2	O	1111.05	1116.9			6,828	200	LSE
17:45:02	1088.8	9	O	1111.05	1116.9			6,826	199	LSE
17:45:02	1084.7	2	O	1111.05	1116.9			6,817	198	LSE
17:45:02	1098.6	4	O	1111.05	1116.9			6,815	197	LSE
17:45:02	1082.45	6	O	1111.05	1116.9			6,811	196	LSE
17:45:02	1081.7	1	O	1111.05	1116.9			6,805	195	LSE
17:45:02	1097.85	8	O	1111.05	1116.9			6,804	194	LSE
17:45:02	1085.75	1	O	1111.05	1116.9			6,796	193	LSE
17:45:02	1083.1	5	O	1111.05	1116.9			6,795	192	LSE
17:45:02	1081.7	1	O	1111.05	1116.9			6,790	191	LSE
17:45:02	1085.0	460	O	1111.05	1116.9			6,789	190	LSE
17:45:02	1082.45	1	O	1111.05	1116.9			6,329	189	LSE
17:45:02	1070.95	2	O	1111.05	1116.9			6,328	188	LSE
17:45:02	1086.35	46	O	1111.05	1116.9			6,326	187	LSE
17:45:02	1096.3	4	O	1111.05	1116.9			6,280	186	LSE
17:45:02	1081.15	1	O	1111.05	1116.9			6,276	185	LSE
17:45:02	1093.6	9	O	1111.05	1116.9			6,275	184	LSE
17:45:02	1081.15	30	O	1111.05	1116.9			6,266	183	LSE
17:45:02	1073.3	2	O	1111.05	1116.9			6,236	182	LSE
17:45:02	1086.1	25	O	1111.05	1116.9			6,234	181	LSE
17:45:02	1100.85	2	O	1111.05	1116.9			6,209	180	LSE
17:45:02	1085.55	9	O	1111.05	1116.9			6,207	179	LSE
17:45:02	1100.85	1	O	1111.05	1116.9			6,198	178	LSE
17:45:02	1085.55	44	O	1111.05	1116.9			6,197	177	LSE
17:45:02	1082.45	1	O	1111.05	1116.9			6,153	176	LSE
17:45:02	1087.2	27	O	1111.05	1116.9			6,152	175	LSE
17:45:02	1083.8	4	O	1111.05	1116.9			6,125	174	LSE
17:45:02	1103.65	4	O	1111.05	1116.9			6,121	173	LSE
17:45:02	1084.2	92	O	1111.05	1116.9			6,117	172	LSE
17:45:02	1081.1	10	O	1111.05	1116.9			6,025	171	LSE
17:45:01	1097.8	9	O	1111.05	1116.9			6,015	170	LSE
17:45:01	1103.65	3	O	1111.05	1116.9			6,006	169	LSE
17:45:01	1090.45	7	O	1111.05	1116.9			6,003	168	LSE
17:45:01	1099.15	2	O	1111.05	1116.9			5,996	167	LSE
17:45:01	1071.65	4	O	1111.05	1116.9			5,994	166	LSE
17:45:01	1077.7	6	O	1111.05	1116.9			5,990	165	LSE
17:45:01	1085.7	1	O	1111.05	1116.9			5,984	164	LSE
17:45:01	1103.65	36	O	1111.05	1116.9			5,983	163	LSE
17:45:01	1081.1	10	O	1111.05	1116.9			5,947	162	LSE
17:45:01	1087.1	18	O	1111.05	1116.9			5,937	161	LSE
17:45:01	1096.45	3	O	1111.05	1116.9			5,919	160	LSE
17:45:01	1085.55	1	O	1111.05	1116.9			5,916	159	LSE
17:45:01	1085.55	3	O	1111.05	1116.9			5,915	158	LSE
17:45:01	1073.3	224	O	1111.05	1116.9			5,912	157	LSE
17:45:01	1082.45	1	O	1111.05	1116.9			5,688	156	LSE
17:45:01	1101.6	1	O	1111.05	1116.9			5,687	155	LSE
17:45:01	1101.6	1	O	1111.05	1116.9			5,686	154	LSE
17:45:01	1085.7	8	O	1111.05	1116.9			5,685	153	LSE
17:45:01	1096.2	6	O	1111.05	1116.9			5,677	152	LSE
17:45:01	1080.75	283	O	1111.05	1116.9			5,671	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions