![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
17:45:01 | 1080.75 | 283 | O | 1111.05 | 1116.9 | 5,671 | 151 | LSE | ||
17:45:01 | 1085.55 | 5 | O | 1111.05 | 1116.9 | 5,388 | 150 | LSE | ||
17:45:01 | 1100.4 | 1 | O | 1111.05 | 1116.9 | 5,383 | 149 | LSE | ||
17:45:01 | 1069.55 | 14 | O | 1111.05 | 1116.9 | 5,382 | 148 | LSE | ||
17:45:00 | 1085.55 | 1 | O | 1111.05 | 1116.9 | 5,368 | 147 | LSE | ||
17:45:00 | 1103.65 | 45 | O | 1111.05 | 1116.9 | 5,367 | 146 | LSE | ||
17:45:00 | 1103.65 | 1 | O | 1111.05 | 1116.9 | 5,322 | 145 | LSE | ||
17:45:00 | 1103.65 | 1 | O | 1111.05 | 1116.9 | 5,321 | 144 | LSE | ||
17:45:00 | 1069.55 | 9 | O | 1111.05 | 1116.9 | 5,320 | 143 | LSE | ||
17:45:00 | 1085.5 | 459 | O | 1111.05 | 1116.9 | 5,311 | 142 | LSE | ||
17:45:00 | 1103.65 | 45 | O | 1111.05 | 1116.9 | 4,852 | 141 | LSE | ||
17:45:00 | 1085.55 | 6 | O | 1111.05 | 1116.9 | 4,807 | 140 | LSE | ||
17:45:00 | 1100.25 | 3 | O | 1111.05 | 1116.9 | 4,801 | 139 | LSE | ||
17:45:00 | 1102.55 | 4 | O | 1111.05 | 1116.9 | 4,798 | 138 | LSE | ||
17:45:00 | 1104.1 | 4 | O | 1111.05 | 1116.9 | 4,794 | 137 | LSE | ||
17:45:00 | 1078.5 | 4 | O | 1111.05 | 1116.9 | 4,790 | 136 | LSE | ||
17:45:00 | 1104.1 | 1 | O | 1111.05 | 1116.9 | 4,786 | 135 | LSE | ||
17:45:00 | 1085.55 | 16 | O | 1111.05 | 1116.9 | 4,785 | 134 | LSE | ||
17:45:00 | 1104.1 | 4 | O | 1111.05 | 1116.9 | 4,769 | 133 | LSE | ||
17:45:00 | 1104.1 | 4 | O | 1111.05 | 1116.9 | 4,765 | 132 | LSE | ||
17:45:00 | 1082.35 | 23 | O | 1111.05 | 1116.9 | 4,761 | 131 | LSE | ||
17:45:00 | 1104.1 | 1 | O | 1111.05 | 1116.9 | 4,738 | 130 | LSE | ||
17:45:00 | 1096.85 | 3 | O | 1111.05 | 1116.9 | 4,737 | 129 | LSE | ||
17:45:00 | 1104.1 | 18 | O | 1111.05 | 1116.9 | 4,734 | 128 | LSE | ||
17:45:00 | 1084.75 | 18 | O | 1111.05 | 1116.9 | 4,716 | 127 | LSE | ||
17:45:00 | 1074.65 | 10 | O | 1111.05 | 1116.9 | 4,698 | 126 | LSE | ||
17:45:00 | 1104.1 | 15 | O | 1111.05 | 1116.9 | 4,688 | 125 | LSE | ||
17:45:00 | 1099.8 | 40 | O | 1111.05 | 1116.9 | 4,673 | 124 | LSE | ||
17:45:00 | 1067.0 | 164 | O | 1111.05 | 1116.9 | 4,633 | 123 | LSE | ||
17:45:00 | 1104.1 | 1 | O | 1111.05 | 1116.9 | 4,469 | 122 | LSE | ||
17:45:00 | 1092.55 | 14 | O | 1111.05 | 1116.9 | 4,468 | 121 | LSE | ||
17:45:00 | 1082.9 | 2 | O | 1111.05 | 1116.9 | 4,454 | 120 | LSE | ||
17:45:00 | 1085.55 | 1 | O | 1111.05 | 1116.9 | 4,452 | 119 | LSE | ||
17:45:00 | 1080.85 | 230 | O | 1111.05 | 1116.9 | 4,451 | 118 | LSE | ||
17:45:00 | 1091.15 | 9 | O | 1111.05 | 1116.9 | 4,221 | 117 | LSE | ||
17:45:00 | 1104.1 | 4 | O | 1111.05 | 1116.9 | 4,212 | 116 | LSE | ||
17:45:00 | 1069.1 | 37 | O | 1111.05 | 1116.9 | 4,208 | 115 | LSE | ||
17:45:00 | 1104.1 | 7 | O | 1111.05 | 1116.9 | 4,171 | 114 | LSE | ||
17:45:00 | 1080.85 | 4 | O | 1111.05 | 1116.9 | 4,164 | 113 | LSE | ||
17:45:00 | 1104.1 | 2 | O | 1111.05 | 1116.9 | 4,160 | 112 | LSE | ||
17:45:00 | 1104.1 | 8 | O | 1111.05 | 1116.9 | 4,158 | 111 | LSE | ||
17:45:00 | 1091.15 | 1 | O | 1111.05 | 1116.9 | 4,150 | 110 | LSE | ||
17:45:00 | 1100.4 | 3 | O | 1111.05 | 1116.9 | 4,149 | 109 | LSE | ||
17:45:00 | 1097.2 | 2 | O | 1111.05 | 1116.9 | 4,146 | 108 | LSE | ||
17:45:00 | 1104.1 | 45 | O | 1111.05 | 1116.9 | 4,144 | 107 | LSE | ||
17:45:00 | 1080.85 | 138 | O | 1111.05 | 1116.9 | 4,099 | 106 | LSE | ||
17:45:00 | 1100.4 | 4 | O | 1111.05 | 1116.9 | 3,961 | 105 | LSE | ||
17:45:00 | 1080.85 | 9 | O | 1111.05 | 1116.9 | 3,957 | 104 | LSE | ||
17:45:00 | 1088.95 | 4 | O | 1111.05 | 1116.9 | 3,948 | 103 | LSE | ||
17:45:00 | 1104.1 | 4 | O | 1111.05 | 1116.9 | 3,944 | 102 | LSE | ||
17:45:00 | 1080.85 | 4 | O | 1111.05 | 1116.9 | 3,940 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions