Is $cpbd R-h Ac (HLQD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is $cpbd R-h Ac (HLQD)
Is $cpbd R-h Ac (HLQD) Trades

Is $cpbd R-h Ac (HLQD)

6.736

0.0125

( 0.19% )

Updated: 02:38:59

Delayed by 15 minutes

Trade 55 - 1 (02:50-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:50:47	6.738	669	AT	6.738	6.739	Sell		119,983	55	LSE
02:45:52	6.738	771	AT	6.738	6.739	Sell		119,314	54	LSE
02:33:01	6.736	645	AT	6.736	6.737	Sell		118,543	53	LSE
02:15:10	6.727	1638	O	6.725	6.733	Sell		117,898	52	LSE
02:11:11	6.73	794	AT	6.73	6.734	Sell		116,260	51	LSE
02:11:11	6.736	9262	AT	6.729	6.736	Buy		115,466	50	LSE
02:11:11	6.735	32000	AT	6.729	6.735	Buy		106,204	49	LSE
02:11:11	6.73	2313	AT	6.729	6.73	Buy		74,204	48	LSE
02:00:04	6.734	4264	O	6.725	6.734	Buy		71,891	47	LSE
01:56:52	6.733	694	AT	6.733	6.734	Sell		67,627	46	LSE
01:50:03	6.732	538	AT	6.732	6.733	Sell		66,933	45	LSE
01:42:50	6.733	2111	AT	6.729	6.733	Buy		66,395	44	LSE
01:42:50	6.729	316	AT	6.729	6.733	Sell		64,284	43	LSE
01:40:55	6.734	14800	AT	6.728	6.734	Buy		63,968	42	LSE
01:33:32	6.728	1	O	6.728	6.736	Sell		49,168	41	LSE
01:29:21	6.737	748	AT	6.737	6.738	Sell		49,167	40	LSE
01:21:51	6.738	724	O	6.734	6.738	Buy		48,419	39	LSE
01:21:40	6.734	237	AT	6.734	6.739	Sell		47,695	38	LSE
01:21:24	6.739	329	AT	6.732	6.739	Buy		47,458	37	LSE
01:16:02	6.737	903	AT	6.737	6.739	Sell		47,129	36	LSE
01:02:30	6.742	674	AT	6.742	6.743	Sell		46,226	35	LSE
00:53:57	6.741	42	O	6.733	6.741	Buy		45,552	34	LSE
00:37:03	6.743	886	AT	6.743	6.744	Sell		45,510	33	LSE
00:22:34	6.739	820	AT	6.739	6.742	Sell		44,624	32	LSE
00:14:24	6.741	753	AT	6.741	6.742	Sell		43,804	31	LSE
00:06:54	6.742	877	AT	6.742	6.743	Sell		43,051	30	LSE
23:58:00	6.741	625	AT	6.741	6.742	Sell		42,174	29	LSE
23:53:00	6.74	668	AT	6.74	6.741	Sell		41,549	28	LSE
23:48:52	6.737	55	AT	6.737	6.741	Sell		40,881	27	LSE
23:30:59	6.75	835	AT	6.721	6.75	Buy		40,826	26	LSE
23:24:56	6.738	912	AT	6.738	6.74	Sell		39,991	25	LSE
23:17:35	6.738	867	AT	6.738	6.74	Sell		39,079	24	LSE
23:17:28	6.736	2324	AT	6.735	6.736	Buy		38,212	23	LSE
23:08:23	6.735	2341	AT	6.731	6.735	Buy		35,888	22	LSE
23:00:16	6.736	818	AT	6.736	6.738	Sell		33,547	21	LSE
22:59:59	6.737	712	AT	6.737	6.738	Sell		32,729	20	LSE
22:59:57	6.737	779	AT	6.737	6.738	Sell		32,017	19	LSE
22:59:34	6.737	748	AT	6.737	6.738	Sell		31,238	18	LSE
22:02:38	6.734	843	AT	6.734	6.735	Sell		30,490	17	LSE
21:53:36	6.734	922	AT	6.734	6.735	Sell		29,647	16	LSE
21:29:35	6.733	294	AT	6.733	6.734	Sell		28,725	15	LSE
21:29:35	6.733	516	AT	6.733	6.734	Sell		28,431	14	LSE
21:29:34	6.734	619	AT	6.734	6.735	Sell		27,915	13	LSE
21:05:28	6.731	226	AT	6.731	6.732	Sell		27,296	12	LSE
21:04:45	6.731	399	AT	6.731	6.732	Sell		27,070	11	LSE
20:50:08	6.728	653	AT	6.728	6.732	Sell		26,671	10	LSE
20:38:22	6.728	640	AT	6.728	6.731	Sell		26,018	9	LSE
20:23:23	6.729	841	AT	6.729	6.731	Sell		25,378	8	LSE
20:07:20	6.727	779	AT	6.727	6.73	Sell		24,537	7	LSE
19:32:35	6.726	7711	AT	6.714	6.726	Buy		23,758	6	LSE
19:32:35	6.726	375	AT	6.714	6.726	Buy		16,047	5	LSE
19:23:40	6.725	13755	AT	6.712	6.725	Buy		15,672	4	LSE
19:18:42	6.725	1101	AT	6.711	6.726	Buy		1,917	3	LSE
19:18:42	6.725	815	AT	6.711	6.725	Buy		816	2	LSE
19:06:18	6.732	1	O	6.713	6.73	Buy		1	1	LSE

Is $cpbd R-h Ac

iShares USD Treasury Bon...

Daimler International Fi...

XS2723536467 20271229 62...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions