ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares USD Treasury Bond 1 to 3yr UCITS ETF

iShares USD Treasury Bond 1 to 3yr UCITS ETF (IBTS)

119.80
0.32
( 0.27% )
Updated: 01:44:42

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
119.80
Bid
119.75
Offer
119.82
Volume
2,945
119.45 Day's Range 119.97
0.00 52 Week Range 0.00
Previous Close
119.48
Open
119.97
Last Trade
28
@
119.8
Last Trade Time
01:17:51
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IBTS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WOAOWide Open Agriculture Ltd
AUD 0.005
(150.00%)
8.7M
AEVOAvenira Limited
AUD 0.002
(100.00%)
50k
WOAWide Open Agriculture Ltd
AUD 0.019
(72.73%)
25.26M
RMLResolution Minerals Ltd
AUD 0.015
(66.67%)
25.31M
AVEOAAvecho Biotechnology Limited
AUD 0.0015
(50.00%)
2.99M
ANRAntara Lifesciences Ltd
AUD 0.01
(-77.27%)
29.99M
TMSOTennant Minerals Ltd
AUD 0.001
(-50.00%)
4M
OSLOCOncoSil Medical Ltd
AUD 0.001
(-50.00%)
1.8M
CYQCYCLIQ Group Limited.
AUD 0.0025
(-37.50%)
4.41M
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
97.87k
NMGNew Murchison Gold Ltd
AUD 0.0125
(31.58%)
64.72M
AVEAvecho Biotechnology Limited
AUD 0.007
(7.69%)
51.36M
SYASayona Mining Limited
AUD 0.021
(5.00%)
41.86M
NRZNeuRizer Ltd
AUD 0.0015
(0.00%)
38.08M
ANRAntara Lifesciences Ltd
AUD 0.01
(-77.27%)
29.99M

Discussion

View Full Feed
CMsixfigures CMsixfigures 1 minute ago
Triple nickle Triple nickle 1 minute ago
Ptpi added some .0981
JusDePomme JusDePomme 1 minute ago
Elon is billionaire now and soon he can be a millionaire
TSLA
CMsixfigures CMsixfigures 1 minute ago
crowin crowin 1 minute ago
..............This IGPK SCAM is going back home...the trips
IGPK
dshade dshade 2 minutes ago
The bottom. Major news is about to come out and turn this up in a big way.
CBRF
Make It Jake Make It Jake 2 minutes ago
The apple's impact
(Remember?) felt wonderful!
(By comparison)
CorkontheRiverofLife CorkontheRiverofLife 2 minutes ago
My quantifying Metric Tonnage guesstimate:
0.11 metric tons.
KBLB
ducci1 ducci1 2 minutes ago
Riddin 558P .56 ?
SPY
Stinger2014 Stinger2014 2 minutes ago
Nope 👎
CGAC
TheHound TheHound 2 minutes ago
Omg. Close the $77k BTC gap already. Ffs.
XRPUSD
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
2. No Free-tradable Shares issued for Almost 3 Years
In fact, VAYK has not issued any free-tradable shares since May 2022, which is almost 3 years ago. The company has only delivered two issuances of restricted shares since then. These include approximately 43 million restricted shares issue
VAYK
JusDePomme JusDePomme 2 minutes ago
Elon so stupid! He will destroy his own wealth while he still in politics! Canada start abandon buying Tesla and so did europe
TSLA
Stinger2014 Stinger2014 2 minutes ago
No way!
CGAC
waterpro42 waterpro42 3 minutes ago
Nother 80 milly at trip 2, surprise surprise
EMED
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
1. No Dilution Until 24 Months Later & Above $0.005 PPS
"We completed this no-cash acquisition by issuing to the seller preferred shares with a total face value of $500,000," explained Stephanie Anderl, interim CEO of VAYK. "These preferred shares are non-tradable. They can only be converted
VAYK
jackson73 jackson73 3 minutes ago
ICON .15s back up
Gpheart2016 Gpheart2016 3 minutes ago
I'm just not enjoying the "golden age of investing" yet. We must be close to the bottom but it feels like we have bigger drops ahead (for Nvidia and the market as a whole). I've got a long watchlist but fear rules for now.
NVDA
Bubae Bubae 3 minutes ago
Someone smarter than you can read the filings and understands that it will not go up. This is why someone has been taking out the bid builds for the past ten trading days. Most people including my self go to the next prospect when they see a reg A offering pending its SEC qualification. There are mi
RDAR
Trooperstocks Trooperstocks 4 minutes ago
$COEP #COEPTIS “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitech
COEP
Trooperstocks Trooperstocks 4 minutes ago
$COEP #COEPTIS “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitech
COEP
al44 al44 4 minutes ago
Was Biden aware of anything?

By Mike McDaniel

What if everything a POTUS signed while in office wasn’t actually signed by that POTUS? What if somebody else signed all those executive orders, all those laws, all those proclamations, all that stuff? What if someone just h
PennyMillions852 PennyMillions852 4 minutes ago
What idiot would put 2 million at .0055??
IGPK
sortagreen sortagreen 4 minutes ago
"Dems sold out to the corporations, its been down hill ever since "

Remind us again who's running your state, moron.

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/457453397_8403226779728583_3997658418493817316_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=vUi8ic