Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 43.23 | 0.38 | 0.89 | 43.23 | 43.23 | 43.23 | 0 |
| 1732815000 | 42.85 | 0.47 | 1.11 | 42.85 | 42.85 | 42.85 | 0 |
| 1732728600 | 42.3775 | 0.13 | 0.31 | 42.3775 | 42.3775 | 42.3775 | 0 |
| 1732642200 | 42.245 | -0.32 | -0.75 | 42.245 | 42.245 | 42.245 | 0 |
| 1732555800 | 42.5625 | 0.32 | 0.75 | 42.5625 | 42.5625 | 42.5625 | 0 |
| 1732296600 | 42.245 | 0.12 | 0.28 | 42.245 | 42.245 | 42.245 | 0 |
| 1732210200 | 42.1275 | 0.47 | 1.13 | 42.1275 | 42.1275 | 42.1275 | 0 |
| 1732123800 | 41.655 | -0.63 | -1.48 | 41.655 | 41.655 | 41.655 | 0 |
| 1732037400 | 42.28 | -0.01 | -0.03 | 42.28 | 42.28 | 42.28 | 0 |
| 1731951000 | 42.2925 | 0.25 | 0.60 | 42.2925 | 42.2925 | 42.2925 | 0 |
| 1731691800 | 42.04 | -0.37 | -0.87 | 42.04 | 42.04 | 42.04 | 0 |
| 1731605400 | 42.41 | 0.17 | 0.40 | 42.41 | 42.41 | 42.41 | 0 |
| 1731519000 | 42.2425 | -0.42 | -0.98 | 42.2425 | 42.2425 | 42.2425 | 0 |
| 1731432600 | 42.66 | -0.74 | -1.71 | 42.66 | 42.66 | 42.66 | 0 |
| 1731346200 | 43.4025 | 0.19 | 0.43 | 43.4025 | 43.4025 | 43.4025 | 0 |
| 1731087000 | 43.2175 | -0.19 | -0.43 | 43.2175 | 43.2175 | 43.2175 | 0 |
| 1731000600 | 43.4025 | 0.48 | 1.11 | 43.4025 | 43.4025 | 43.4025 | 0 |
| 1730914200 | 42.9275 | -0.02 | -0.04 | 42.9275 | 42.9275 | 42.9275 | 0 |
| 1730827800 | 42.945 | 0.33 | 0.78 | 42.865 | 43.0075 | 42.865 | 272 |
| 1730741400 | 42.6125 | 0.13 | 0.32 | 42.6125 | 42.6125 | 42.6125 | 0 |
| 1730482200 | 42.4775 | 0.34 | 0.81 | 42.4775 | 42.4775 | 42.4775 | 0 |
| 1730395800 | 42.135 | -0.61 | -1.42 | 42.135 | 42.135 | 42.135 | 0 |
| 1730309400 | 42.7425 | 0.16 | 0.36 | 42.7425 | 42.7425 | 42.7425 | 0 |
| 1730223000 | 42.5875 | 0.32 | 0.77 | 42.5875 | 42.5875 | 42.5875 | 0 |
| 1730136600 | 42.2625 | 0.31 | 0.73 | 42.2625 | 42.2625 | 42.2625 | 0 |
| 1729873800 | 41.9575 | 0.22 | 0.52 | 41.9575 | 41.9575 | 41.9575 | 0 |
| 1729787400 | 41.7425 | 0.28 | 0.68 | 41.945 | 41.955 | 41.7125 | 139 |
| 1729701000 | 41.4625 | -0.87 | -2.06 | 41.4625 | 41.4625 | 41.4625 | 0 |
| 1729614600 | 42.3325 | -0.53 | -1.24 | 42.415 | 42.67 | 42.295 | 1621 |
| 1729528200 | 42.8625 | -0.75 | -1.71 | 42.8625 | 42.8625 | 42.8625 | 0 |
| 1729269000 | 43.61 | -0.03 | -0.07 | 43.61 | 43.61 | 43.61 | 0 |
| 1729182600 | 43.6425 | 0.02 | 0.06 | 43.6425 | 43.6425 | 43.6425 | 0 |
| 1729096200 | 43.6175 | -0.12 | -0.28 | 43.6175 | 43.6175 | 43.6175 | 0 |
| 1729009800 | 43.74 | -0.52 | -1.17 | 43.74 | 43.74 | 43.74 | 0 |
| 1728923400 | 44.26 | -0.02 | -0.04 | 44.045 | 44.3225 | 44.045 | 200 |
| 1728664200 | 44.2775 | 0.23 | 0.51 | 44.2775 | 44.2775 | 44.2775 | 0 |
| 1728577800 | 44.0525 | -0.15 | -0.33 | 44.0525 | 44.0525 | 44.0525 | 0 |
| 1728491400 | 44.2 | -0.22 | -0.50 | 44.2 | 44.2 | 44.2 | 0 |
| 1728405000 | 44.4225 | 0.07 | 0.16 | 44.4225 | 44.4225 | 44.4225 | 0 |
| 1728318600 | 44.35 | -0.2 | -0.45 | 44.35 | 44.35 | 44.35 | 8798 |
| 1728059400 | 44.55 | 0.46 | 1.05 | 44.55 | 44.55 | 44.55 | 0 |
| 1727973000 | 44.0875 | -0.26 | -0.58 | 44.0875 | 44.0875 | 44.0875 | 0 |
| 1727886600 | 44.3425 | -0.21 | -0.48 | 44.3425 | 44.3425 | 44.3425 | 0 |
| 1727800200 | 44.555 | -0.05 | -0.11 | 44.555 | 44.555 | 44.555 | 0 |
| 1727713800 | 44.6025 | -0.18 | -0.41 | 44.815 | 45.095 | 44.535 | 4434 |
| 1727454600 | 44.785 | -0.5 | -1.10 | 44.785 | 44.785 | 44.785 | 0 |
| 1727368200 | 45.2825 | 1.02 | 2.31 | 45.2825 | 45.2825 | 45.2825 | 0 |
| 1727281800 | 44.26 | -0.09 | -0.19 | 44.26 | 44.26 | 44.26 | 0 |
| 1727195400 | 44.345 | -0.29 | -0.64 | 44.345 | 44.345 | 44.345 | 0 |
| 1727109000 | 44.6325 | 0.38 | 0.85 | 44.6325 | 44.6325 | 44.6325 | 0 |
| 1726849800 | 44.2575 | -0.05 | -0.11 | 44.2575 | 44.2575 | 44.2575 | 0 |
| 1726763400 | 44.3075 | 1.17 | 2.71 | 44.3075 | 44.3075 | 44.3075 | 0 |
| 1726677000 | 43.14 | -0.4 | -0.91 | 43.14 | 43.14 | 43.14 | 0 |
| 1726590600 | 43.535 | -0.24 | -0.55 | 43.535 | 43.535 | 43.535 | 0 |
| 1726504200 | 43.775 | 0.1 | 0.22 | 43.775 | 43.775 | 43.775 | 0 |
| 1726245000 | 43.6775 | 0.29 | 0.66 | 43.6775 | 43.6775 | 43.6775 | 0 |
| 1726158600 | 43.39 | 0.78 | 1.84 | 43.39 | 43.39 | 43.39 | 0 |
| 1726072200 | 42.6075 | -0.22 | -0.52 | 42.6075 | 42.6075 | 42.6075 | 0 |
| 1725985800 | 42.83 | -0.43 | -0.99 | 42.83 | 42.83 | 42.83 | 0 |
| 1725899400 | 43.26 | 0.83 | 1.96 | 43.26 | 43.26 | 43.26 | 0 |
| 1725640200 | 42.4275 | -1.33 | -3.04 | 42.4275 | 42.4275 | 42.4275 | 0 |
| 1725553800 | 43.7575 | 0.03 | 0.07 | 43.7575 | 43.7575 | 43.7575 | 0 |
| 1725467400 | 43.725 | -0.69 | -1.56 | 43.725 | 43.725 | 43.725 | 0 |
| 1725381000 | 44.4175 | -0.19 | -0.42 | 44.4175 | 44.4175 | 44.4175 | 0 |
| 1725294600 | 44.605 | -0.19 | -0.42 | 44.605 | 44.605 | 44.605 | 0 |
| 1725035400 | 44.7925 | 0.02 | 0.05 | 44.7925 | 44.7925 | 44.7925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
