Hsbc Msci Jp Ac Historical Data - HMJA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Jp Ac (HMJA)
Hsbc Msci Jp Ac (HMJA) Historical

Hsbc Msci Jp Ac (HMJA)

42.63

0.525

(1.25%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	42.63	0.53	1.25	42.4	42.735	42.4	210
1719505800	42.105	0.17	0.41	42.105	42.105	42.105	0
1719419400	41.935	-0.07	-0.15	41.935	41.935	41.935	0
1719333000	42	0.43	1.03	42	42	42	0
1719246600	41.5725	0.46	1.11	41.5725	41.5725	41.5725	0
1718987400	41.115	-0.27	-0.64	41.16	41.16	41.115	13
1718901000	41.38	0	0.00	41.38	41.38	41.38	0
1718814600	41.38	-0.01	-0.02	41.38	41.38	41.38	0
1718728200	41.3875	0.12	0.29	41.3875	41.3875	41.3875	0
1718641800	41.2675	-0.51	-1.22	41.2675	41.2675	41.2675	0
1718382600	41.7775	0.05	0.11	41.7775	41.7775	41.7775	0
1718296200	41.73	-1.13	-2.64	41.73	41.73	41.73	0
1718209800	42.8625	0.52	1.22	42.8625	42.8625	42.8625	0
1718123400	42.345	-0.51	-1.19	42.345	42.345	42.345	0
1718037000	42.855	0.3	0.70	42.855	42.855	42.855	0
1717777800	42.5575	-0.18	-0.41	42.5575	42.5575	42.5575	0
1717691400	42.7325	0.09	0.22	42.7325	42.7325	42.7325	0
1717605000	42.6375	-0.22	-0.51	42.6375	42.6375	42.6375	0
1717518600	42.8575	-0.08	-0.17	42.8575	42.8575	42.8575	0
1717432200	42.9325	0.56	1.31	42.9325	42.9325	42.9325	0
1717173000	42.3775	0.28	0.66	42.3775	42.3775	42.3775	0
1717086600	42.1	0.41	0.98	42.1	42.1	42.1	0
1717000200	41.6925	-0.89	-2.08	41.6925	41.6925	41.6925	0
1716913800	42.5775	0.31	0.75	42.515	42.585	42.47	200
1716568200	42.2625	0.24	0.57	42.2625	42.2625	42.2625	0
1716481800	42.025	-0.06	-0.15	42.025	42.025	42.025	0
1716395400	42.0875	-0.43	-1.01	42.0875	42.0875	42.0875	0
1716309000	42.5175	-0.3	-0.70	42.435	42.6325	42.385	200
1716222600	42.8175	0.39	0.91	42.8175	42.8175	42.8175	0
1715963400	42.4325	0.02	0.04	42.4325	42.4325	42.4325	0
1715877000	42.4175	-0.1	-0.23	42.4175	42.4175	42.4175	0
1715790600	42.515	0.58	1.37	42.515	42.515	42.515	0
1715704200	41.94	0.17	0.40	41.94	41.94	41.94	0
1715617800	41.7725	-0.19	-0.44	41.7725	41.7725	41.7725	0
1715358600	41.9575	-0.06	-0.14	41.9575	41.9575	41.9575	0
1715272200	42.015	0.08	0.18	42.015	42.015	42.015	0
1715185800	41.94	-0.68	-1.58	41.94	41.94	41.94	0
1715099400	42.615	0.08	0.18	42.615	42.615	42.615	0
1714753800	42.5375	0.41	0.96	42.5375	42.5375	42.5375	0
1714667400	42.1325	0.68	1.64	42.1325	42.1325	42.1325	0
1714581000	41.4525	-0.32	-0.77	41.4525	41.4525	41.4525	0
1714494600	41.775	0.05	0.13	42.085	42.1225	41.7475	2761
1714408200	41.7225	0.39	0.95	41.7225	41.7225	41.7225	0
1714149000	41.33	0.37	0.91	41.33	41.33	41.33	0
1714062600	40.9575	-0.67	-1.61	40.9575	40.9575	40.9575	0
1713976200	41.6275	0.07	0.17	41.6275	41.6275	41.6275	0
1713889800	41.555	0.31	0.76	41.555	41.555	41.555	0
1713803400	41.24	-0.01	-0.03	41.24	41.24	41.24	0
1713544200	41.2525	-0.29	-0.70	41.2525	41.2525	41.2525	0
1713457800	41.5425	0.12	0.29	41.5425	41.5425	41.5425	0
1713371400	41.4225	-0.51	-1.21	41.4225	41.4225	41.4225	0
1713285000	41.93	-0.91	-2.11	41.93	41.93	41.93	0
1713198600	42.835	-0.01	-0.02	42.835	42.835	42.835	0
1712939400	42.8425	-0.02	-0.05	42.8425	42.8425	42.8425	0
1712853000	42.865	0	0.00	42.865	42.865	42.865	0
1712766600	42.865	-0.53	-1.21	42.865	42.865	42.865	0
1712680200	43.39	-0.1	-0.24	43.39	43.39	43.39	0
1712593800	43.4925	0.34	0.79	43.4925	43.4925	43.4925	0
1712334600	43.15	-0.45	-1.03	43.15	43.15	43.15	0
1712248200	43.5975	0.11	0.26	43.5975	43.5975	43.5975	0
1712161800	43.4825	0.44	1.01	43.4825	43.4825	43.4825	0
1712075400	43.0475	-1.03	-2.33	43.0475	43.0475	43.0475	0

Hsbc Msci Jp Ac

Harel Hamishmar Investment (PK)

NLBNPIT21EX3 20240920 36...

Immobel 3.5% 17oct2025

Vontobel Financial Produ...

Franklin Tem ICAV Frankl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions