Hamworthy Historical Data - HMY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hamworthy (HMY)
Hamworthy (HMY) Historical

Hamworthy (HMY)

824.00

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	824	0	0.00	824	824	824	0
1739467800	824	0	0.00	824	824	824	0
1739381400	824	0	0.00	824	824	824	0
1739295000	824	0	0.00	824	824	824	0
1739208600	824	0	0.00	824	824	824	0
1738949400	824	0	0.00	824	824	824	0
1738863000	824	0	0.00	824	824	824	0
1738776600	824	0	0.00	824	824	824	0
1738690200	824	0	0.00	824	824	824	0
1738603800	824	0	0.00	824	824	824	0
1738344600	824	0	0.00	824	824	824	0
1738258200	824	0	0.00	824	824	824	0
1738171800	824	0	0.00	824	824	824	0
1738085400	824	0	0.00	824	824	824	0
1737999000	824	0	0.00	824	824	824	0
1737739800	824	0	0.00	824	824	824	0
1737653400	824	0	0.00	824	824	824	0
1737567000	824	0	0.00	824	824	824	0
1737480600	824	0	0.00	824	824	824	0
1737394200	824	0	0.00	824	824	824	0
1737135000	824	0	0.00	824	824	824	0
1737048600	824	0	0.00	824	824	824	0
1736962200	824	0	0.00	824	824	824	0
1736875800	824	0	0.00	824	824	824	0
1736789400	824	0	0.00	824	824	824	0
1736530200	824	0	0.00	824	824	824	0
1736443800	824	0	0.00	824	824	824	0
1736357400	824	0	0.00	824	824	824	0
1736271000	824	0	0.00	824	824	824	0
1736184600	824	0	0.00	824	824	824	0
1735925400	824	0	0.00	824	824	824	0
1735839000	824	0	0.00	824	824	824	0
1735666200	824	0	0.00	824	824	824	0
1735579800	824	0	0.00	824	824	824	0
1735320600	824	0	0.00	824	824	824	0
1735061400	824	0	0.00	824	824	824	0
1734975000	824	0	0.00	824	824	824	0
1734715800	824	0	0.00	824	824	824	0
1734629400	824	0	0.00	824	824	824	0
1734543000	824	0	0.00	824	824	824	0
1734456600	824	0	0.00	824	824	824	0
1734370200	824	0	0.00	824	824	824	0
1734111000	824	0	0.00	824	824	824	0
1734024600	824	0	0.00	824	824	824	0
1733938200	824	0	0.00	824	824	824	0
1733851800	824	0	0.00	824	824	824	0
1733765400	824	0	0.00	824	824	824	0
1733506200	824	0	0.00	824	824	824	0
1733419800	824	0	0.00	824	824	824	0
1733333400	824	0	0.00	824	824	824	0
1733247000	824	0	0.00	824	824	824	0
1733160600	824	0	0.00	824	824	824	0
1732901400	824	0	0.00	824	824	824	0
1732815000	824	0	0.00	824	824	824	0
1732728600	824	0	0.00	824	824	824	0
1732642200	824	0	0.00	824	824	824	0
1732555800	824	0	0.00	824	824	824	0
1732296600	824	0	0.00	824	824	824	0
1732210200	824	0	0.00	824	824	824	0
1732123800	824	0	0.00	824	824	824	0
1732037400	824	0	0.00	824	824	824	0
1731951000	824	0	0.00	824	824	824	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions