We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:51:34 | 21.885 | 3 | AT | 21.855 | 21.885 | Buy | 157 | 10 | LSE | |
| 02:46:11 | 21.9 | 1 | AT | 21.9 | 21.91 | Sell | 154 | 9 | LSE | |
| 02:17:55 | 22.075 | 5 | AT | 22.075 | 22.08 | Sell | 153 | 8 | LSE | |
| 02:02:12 | 21.96 | 10 | AT | 21.96 | 22.02 | Sell | 148 | 7 | LSE | |
| 02:02:09 | 21.97 | 37 | AT | 21.955 | 21.97 | Buy | 138 | 6 | LSE | |
| 02:02:09 | 21.97 | 23 | AT | 21.97 | 22.02 | Sell | 101 | 5 | LSE | |
| 01:52:40 | 22.0 | 1 | AT | 22.0 | 22.01 | Sell | 78 | 4 | LSE | |
| 01:52:40 | 22.0 | 1 | AT | 22.0 | 22.01 | Sell | 77 | 3 | LSE | |
| 01:23:38 | 22.488 | 22 | O | 22.415 | 22.48 | Buy | 76 | 2 | LSE | |
| 01:02:23 | 22.415 | 54 | AT | 22.415 | 22.45 | Sell | 54 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
