Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Herald Investment Trust Plc | HRI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -25.00 | -1.19% | 2,080.00 | 01:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,090.00 | 2,065.00 | 2,090.00 | 2,080.00 | 2,105.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
HRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,080.00 | 2,110.00 | 2,040.00 | 2,080.43 | 52,067 | 0.00 | 0.00% |
| 1 Month | 2,085.00 | 2,135.00 | 2,010.00 | 2,081.60 | 76,582 | -5.00 | -0.24% |
| 3 Months | 2,005.00 | 2,155.00 | 1,996.00 | 2,086.85 | 88,160 | 75.00 | 3.74% |
| 6 Months | 1,606.00 | 2,155.00 | 1,606.00 | 1,975.87 | 77,466 | 474.00 | 29.51% |
| 1 Year | 1,716.00 | 2,155.00 | 1,590.00 | 1,835.74 | 87,665 | 364.00 | 21.21% |
| 3 Years | 2,315.00 | 2,665.00 | 1,540.00 | 1,918.21 | 84,041 | -235.00 | -10.15% |
| 5 Years | 1,342.00 | 2,665.00 | 877.00 | 1,807.23 | 85,892 | 738.00 | 54.99% |
HRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2,080.00 | -25.00 | -1.19% | 2,090.00 | 2,090.00 | 2,065.00 | 36,902 |
| 01 May 2024 | 2,105.00 | 5.00 | 0.24% | 2,060.00 | 2,110.00 | 2,060.00 | 46,268 |
| 30 Apr 2024 | 2,100.00 | 25.00 | 1.20% | 2,040.00 | 2,100.00 | 2,040.00 | 75,036 |
| 27 Apr 2024 | 2,075.00 | 25.00 | 1.22% | 2,070.00 | 2,085.00 | 2,065.00 | 32,270 |
| 26 Apr 2024 | 2,050.00 | -25.00 | -1.20% | 2,070.00 | 2,075.00 | 2,040.00 | 74,004 |
| 25 Apr 2024 | 2,075.00 | 0.00 | 0.00% | 2,080.00 | 2,085.00 | 2,075.00 | 32,759 |
| 24 Apr 2024 | 2,075.00 | 55.00 | 2.72% | 2,040.00 | 2,075.00 | 2,025.00 | 33,384 |
| 23 Apr 2024 | 2,020.00 | 10.00 | 0.50% | 2,035.00 | 2,035.00 | 2,010.00 | 30,894 |
| 20 Apr 2024 | 2,010.00 | -45.00 | -2.19% | 2,055.00 | 2,055.00 | 2,010.00 | 48,246 |
| 19 Apr 2024 | 2,055.00 | -10.00 | -0.48% | 2,070.00 | 2,070.00 | 2,050.00 | 98,879 |
| 18 Apr 2024 | 2,065.00 | 15.00 | 0.73% | 2,060.00 | 2,065.00 | 2,060.00 | 70,053 |
| 17 Apr 2024 | 2,050.00 | -35.00 | -1.68% | 2,050.00 | 2,070.00 | 2,050.00 | 56,309 |
| 16 Apr 2024 | 2,085.00 | -15.00 | -0.71% | 2,075.00 | 2,110.00 | 2,075.00 | 52,047 |
| 13 Apr 2024 | 2,100.00 | 15.00 | 0.72% | 2,135.00 | 2,135.00 | 2,100.00 | 160,685 |
| 12 Apr 2024 | 2,085.00 | -5.00 | -0.24% | 2,085.00 | 2,130.00 | 2,075.00 | 47,580 |
| 11 Apr 2024 | 2,090.00 | 0.00 | 0.00% | 2,125.00 | 2,125.00 | 2,090.00 | 84,543 |
| 10 Apr 2024 | 2,090.00 | -5.00 | -0.24% | 2,120.00 | 2,120.00 | 2,090.00 | 160,302 |
| 09 Apr 2024 | 2,095.00 | 10.00 | 0.48% | 2,105.00 | 2,110.00 | 2,095.00 | 78,782 |
| 06 Apr 2024 | 2,085.00 | -20.00 | -0.95% | 2,115.00 | 2,115.00 | 2,075.00 | 64,024 |
| 05 Apr 2024 | 2,105.00 | 10.00 | 0.48% | 2,100.00 | 2,115.00 | 2,100.00 | 100,422 |
| 04 Apr 2024 | 2,095.00 | 10.00 | 0.48% | 2,085.00 | 2,100.00 | 2,085.00 | 185,153 |
| 03 Apr 2024 | 2,085.00 | -30.00 | -1.42% | 2,100.00 | 2,120.00 | 2,080.00 | 92,739 |
