Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hornby Plc | HRN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.00 | 33.00 | 33.00 | 33.00 | 33.00 |
| Industry Sector |
|---|
| LEISURE GOODS |
HRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.00 | 38.00 | 32.70 | 34.39 | 21,408 | -5.00 | -13.16% |
| 1 Month | 38.00 | 40.00 | 32.70 | 37.23 | 21,038 | -5.00 | -13.16% |
| 3 Months | 21.00 | 41.50 | 20.00 | 24.61 | 268,333 | 12.00 | 57.14% |
| 6 Months | 15.00 | 41.50 | 14.50 | 23.68 | 137,889 | 18.00 | 120.00% |
| 1 Year | 22.00 | 41.50 | 14.50 | 22.83 | 83,684 | 11.00 | 50.00% |
| 3 Years | 53.50 | 62.50 | 14.50 | 32.34 | 58,244 | -20.50 | -38.32% |
| 5 Years | 38.20 | 73.50 | 14.50 | 35.79 | 48,630 | -5.20 | -13.61% |
HRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 4,532 |
| 26 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 12,765 |
| 25 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.10 | 33.00 | 3,514 |
| 24 Apr 2024 | 33.00 | -1.50 | -4.35% | 34.50 | 34.50 | 32.70 | 32,882 |
| 23 Apr 2024 | 34.50 | -3.50 | -9.21% | 34.50 | 35.00 | 33.50 | 40,314 |
| 20 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 36.60 | 17,566 |
| 19 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 36.60 | 1,928 |
| 18 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 36.00 | 6,480 |
| 17 Apr 2024 | 38.00 | -0.50 | -1.30% | 38.50 | 38.50 | 37.00 | 16,119 |
| 16 Apr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 37.00 | 3,636 |
| 13 Apr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 2,546 |
| 12 Apr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 6,791 |
| 11 Apr 2024 | 38.50 | 0.50 | 1.32% | 38.50 | 38.50 | 38.50 | 9,881 |
| 10 Apr 2024 | 38.00 | -0.50 | -1.30% | 38.50 | 40.00 | 38.00 | 55,833 |
| 09 Apr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 43,294 |
| 06 Apr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 7,448 |
| 05 Apr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 13,486 |
| 04 Apr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 19,707 |
| 03 Apr 2024 | 38.50 | 0.50 | 1.32% | 38.00 | 38.50 | 38.00 | 84,485 |
| 29 Mar 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 408 |
| 28 Mar 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 74,701 |
