Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Dw Sus Dis | HSDD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.38% | 21.0425 | 01:29:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.095 | 20.96 | 21.145 | 21.0425 | 20.9625 |
HSDD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 21.0425 | 0.08 | 0.38% | 21.095 | 21.145 | 20.96 | 3,728 |
| 02 May 2024 | 20.9625 | -0.11 | -0.50% | 20.9625 | 20.9625 | 20.9625 | 0 |
| 01 May 2024 | 21.0675 | -0.13 | -0.61% | 21.0675 | 21.0675 | 21.0675 | 0 |
| 30 Apr 2024 | 21.1975 | 0.04 | 0.18% | 21.1975 | 21.1975 | 21.1975 | 0 |
| 27 Apr 2024 | 21.16 | 0.23 | 1.09% | 21.205 | 21.2175 | 21.14 | 172 |
| 26 Apr 2024 | 20.9325 | -0.23 | -1.08% | 21.07 | 21.0775 | 20.82 | 5,042 |
| 25 Apr 2024 | 21.16 | -0.06 | -0.29% | 21.16 | 21.16 | 21.16 | 0 |
| 24 Apr 2024 | 21.2225 | 0.30 | 1.43% | 21.105 | 21.23 | 21.065 | 5 |
| 23 Apr 2024 | 20.9225 | 0.01 | 0.05% | 20.9225 | 20.9225 | 20.9225 | 0 |
| 20 Apr 2024 | 20.9125 | -0.13 | -0.61% | 20.9125 | 20.9125 | 20.9125 | 0 |
| 19 Apr 2024 | 21.04 | 0.07 | 0.33% | 21.04 | 21.04 | 21.04 | 0 |
| 18 Apr 2024 | 20.97 | -0.08 | -0.37% | 20.97 | 20.97 | 20.97 | 0 |
| 17 Apr 2024 | 21.0475 | -0.35 | -1.64% | 21.0475 | 21.0475 | 21.0475 | 0 |
| 16 Apr 2024 | 21.3975 | -0.06 | -0.27% | 21.3975 | 21.3975 | 21.3975 | 0 |
| 13 Apr 2024 | 21.455 | -0.01 | -0.02% | 21.455 | 21.455 | 21.455 | 0 |
| 12 Apr 2024 | 21.46 | -0.08 | -0.37% | 21.46 | 21.46 | 21.46 | 0 |
| 11 Apr 2024 | 21.54 | -0.13 | -0.59% | 21.53 | 21.6125 | 21.465 | 10,549 |
| 10 Apr 2024 | 21.6675 | -0.12 | -0.56% | 21.77 | 21.855 | 21.6225 | 12,489 |
| 09 Apr 2024 | 21.79 | 0.09 | 0.39% | 21.775 | 21.81 | 21.7475 | 914 |
| 06 Apr 2024 | 21.705 | -0.23 | -1.05% | 21.625 | 21.705 | 21.545 | 3,504 |
| 05 Apr 2024 | 21.935 | 0.06 | 0.27% | 21.93 | 21.9825 | 21.915 | 7,313 |
| 04 Apr 2024 | 21.875 | 0.09 | 0.40% | 21.875 | 21.875 | 21.875 | 0 |
