We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 17.767 | 0.06 | 0.36 | 17.767 | 17.767 | 17.767 | 0 |
| 1719505800 | 17.704 | -0.02 | -0.10 | 17.704 | 17.704 | 17.704 | 0 |
| 1719419400 | 17.721 | 0.02 | 0.12 | 17.742 | 17.742 | 17.668 | 601 |
| 1719333000 | 17.7 | -0.05 | -0.26 | 17.7 | 17.7 | 17.7 | 0 |
| 1719246600 | 17.746 | 0.04 | 0.24 | 17.702 | 17.749 | 17.667 | 160 |
| 1718987400 | 17.703 | 0.02 | 0.08 | 17.718 | 17.724 | 17.627 | 364 |
| 1718901000 | 17.688 | 0.07 | 0.40 | 17.688 | 17.688 | 17.688 | 0 |
| 1718814600 | 17.618 | -0 | -0.01 | 17.618 | 17.618 | 17.618 | 0 |
| 1718728200 | 17.619 | 0.11 | 0.62 | 17.619 | 17.619 | 17.619 | 0 |
| 1718641800 | 17.511 | 0.02 | 0.14 | 17.574 | 17.574 | 17.472 | 1339 |
| 1718382600 | 17.487 | 0.08 | 0.45 | 17.487 | 17.487 | 17.487 | 0 |
| 1718296200 | 17.409 | -0.07 | -0.41 | 17.409 | 17.409 | 17.409 | 1 |
| 1718209800 | 17.481 | 0.14 | 0.80 | 17.481 | 17.481 | 17.481 | 0 |
| 1718123400 | 17.343 | -0.04 | -0.20 | 17.343 | 17.343 | 17.343 | 0 |
| 1718037000 | 17.378 | -0.07 | -0.41 | 17.488 | 17.498 | 17.349 | 3916 |
| 1717777800 | 17.45 | 0.06 | 0.37 | 17.478 | 17.478 | 17.438 | 328 |
| 1717691400 | 17.386 | 0.06 | 0.37 | 17.402 | 17.411 | 17.386 | 1807 |
| 1717605000 | 17.322 | 0.16 | 0.94 | 17.27 | 17.322 | 17.26 | 911 |
| 1717518600 | 17.161 | -0.03 | -0.15 | 17.161 | 17.161 | 17.161 | 2 |
| 1717432200 | 17.186 | 0.11 | 0.63 | 17.186 | 17.186 | 17.186 | 0 |
| 1717173000 | 17.078 | -0.06 | -0.33 | 17.14 | 17.207 | 17.052 | 837 |
| 1717086600 | 17.134 | -0.04 | -0.26 | 17.126 | 17.179 | 17.102 | 604 |
| 1717000200 | 17.178 | -0.09 | -0.50 | 17.186 | 17.197 | 17.105 | 18246 |
| 1716913800 | 17.264 | -0.04 | -0.24 | 17.368 | 17.368 | 17.217 | 1 |
| 1716568200 | 17.305 | -0.06 | -0.37 | 17.264 | 17.318 | 17.24 | 2329 |
| 1716481800 | 17.369 | -0.04 | -0.23 | 17.384 | 17.401 | 17.341 | 697 |
| 1716395400 | 17.409 | -0.01 | -0.08 | 17.384 | 17.421 | 17.326 | 7 |
| 1716309000 | 17.423 | -0.06 | -0.35 | 17.423 | 17.423 | 17.423 | 0 |
| 1716222600 | 17.484 | 0.08 | 0.43 | 17.54 | 17.54 | 17.431 | 2090 |
| 1715963400 | 17.409 | -0.08 | -0.44 | 17.409 | 17.409 | 17.409 | 0 |
| 1715877000 | 17.486 | 0.05 | 0.28 | 17.506 | 17.534 | 17.472 | 980 |
| 1715790600 | 17.437 | 0.1 | 0.58 | 17.426 | 17.437 | 17.412 | 1604 |
| 1715704200 | 17.337 | -0.04 | -0.24 | 17.337 | 17.337 | 17.337 | 0 |
| 1715617800 | 17.379 | 0 | 0.00 | 17.379 | 17.379 | 17.379 | 0 |
| 1715358600 | 17.379 | 0.06 | 0.32 | 17.382 | 17.382 | 17.373 | 787 |
| 1715272200 | 17.323 | 0.04 | 0.24 | 17.308 | 17.325 | 17.266 | 1637 |
| 1715185800 | 17.281 | 0.03 | 0.20 | 17.29 | 17.308 | 17.235 | 2331 |
| 1715099400 | 17.247 | 0.26 | 1.52 | 17.247 | 17.247 | 17.247 | 0 |
| 1714753800 | 16.989 | 0.15 | 0.88 | 16.992 | 17.001 | 16.962 | 3542 |
| 1714667400 | 16.841 | 0.06 | 0.35 | 16.858 | 16.91 | 16.798 | 6562 |
| 1714581000 | 16.783 | -0.04 | -0.24 | 16.783 | 16.783 | 16.783 | 0 |
| 1714494600 | 16.823 | -0.07 | -0.40 | 16.866 | 16.919 | 16.822 | 208 |
| 1714408200 | 16.891 | -0.1 | -0.56 | 16.968 | 16.988 | 16.891 | 3854 |
| 1714149000 | 16.986 | 0.24 | 1.41 | 16.932 | 17.016 | 16.854 | 3192 |
| 1714062600 | 16.75 | -0.27 | -1.59 | 16.848 | 16.852 | 16.695 | 8345 |
| 1713976200 | 17.02 | -0.04 | -0.25 | 17.02 | 17.02 | 17.02 | 0 |
| 1713889800 | 17.062 | 0.1 | 0.59 | 17.068 | 17.098 | 16.985 | 145 |
| 1713803400 | 16.962 | 0.08 | 0.46 | 16.924 | 17.052 | 16.905 | 2 |
| 1713544200 | 16.884 | 0 | 0.02 | 16.802 | 16.884 | 16.727 | 7810 |
| 1713457800 | 16.88 | 0.04 | 0.21 | 16.848 | 16.912 | 16.805 | 231 |
| 1713371400 | 16.845 | -0.08 | -0.48 | 16.856 | 16.969 | 16.839 | 2001 |
| 1713285000 | 16.926 | -0.25 | -1.44 | 16.954 | 16.974 | 16.869 | 2581 |
| 1713198600 | 17.173 | -0.09 | -0.49 | 17.173 | 17.173 | 17.173 | 0 |
| 1712939400 | 17.258 | 0.11 | 0.62 | 17.31 | 17.319 | 17.217 | 20743 |
| 1712853000 | 17.152 | -0.01 | -0.06 | 17.152 | 17.152 | 17.152 | 0 |
| 1712766600 | 17.162 | 0.06 | 0.36 | 17.246 | 17.255 | 17.043 | 3327 |
| 1712680200 | 17.101 | -0.13 | -0.73 | 17.162 | 17.2 | 17.051 | 14291 |
| 1712593800 | 17.226 | 0.02 | 0.12 | 17.226 | 17.226 | 17.226 | 0 |
| 1712334600 | 17.206 | -0.11 | -0.65 | 17.128 | 17.206 | 17.091 | 2430 |
| 1712248200 | 17.318 | -0.01 | -0.05 | 17.268 | 17.339 | 17.262 | 5238 |
| 1712161800 | 17.327 | -0 | -0.02 | 17.392 | 17.392 | 17.278 | 304 |
| 1712075400 | 17.33 | -0.07 | -0.41 | 17.33 | 17.33 | 17.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
