ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hsbc Dw Sus Dis

Hsbc Dw Sus Dis (HSDS)

19.336
0.222
(1.16%)
Closed 19 January 3:30AM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
19.336
Bid
19.33
Offer
19.342
Volume
1,741
19.247 Day's Range 19.344
0.00 52 Week Range 0.00
Previous Close
19.114
Open
19.29
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 33,569
VWAP
19.2812

HSDS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.021
(250.00%)
100k
CRIOCritica Ltd
AUD 0.002
(100.00%)
1M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
6.03M
AAUAntilles Gold Limited
AUD 0.005
(42.86%)
6.16M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
REMORemSense Technologies Ltd
AUD 0.001
(-50.00%)
180k
NC6OBNanollose Limited
AUD 0.005
(-44.44%)
731.11k
NUZOANeurizon Therapeutics Ltd
AUD 0.054
(-34.15%)
1.18M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.8M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
1.31M
SYASayona Mining Limited
AUD 0.0235
(0.00%)
53.54M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
SGRStar Entertainment Group Limited
AUD 0.14
(3.70%)
38.93M
GCMGreen Critical Minerals Ltd
AUD 0.021
(5.00%)
38.33M
CNDCondor Energy Ltd
AUD 0.032
(14.29%)
31.87M

Discussion

View Full Feed
Flobewan Flobewan 23 seconds ago
It's a whopping 13 here and supposed to get more snow, brrrrrrrr
jog49 jog49 35 seconds ago
For some time now (yeas) both the NYSE and NASDAQ have been slobbering at the mouth, waiting for Fannie and Freddie to get back in shape to be relisted; hopefully to be relisted on their exchanges. Relisting isn't a particularly difficult undertaking. The mountain we have to climb is to become unenc
FNMA
glenn1919 glenn1919 41 seconds ago
MULN........................................https://stockcharts.com/h-sc/ui?s=MULN
&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
pos_stock_hoarder pos_stock_hoarder 50 seconds ago
Yooper winters! Zoinks!
barnyarddog barnyarddog 55 seconds ago
Cardea, Fourcore Capital

Atlanta headquartered Cardea Corporate Holdings, an emerging leader in global asset, wealth and investment management, this week announced that it has acquired technology and financial assets from Nobel Sustainability Capital Group – a consortium of global inv
GBBK
Jake731 Jake731 1 minute ago
DID SOMEONE CALL  ?       😁😁😁
TPTW
100lbStriper 100lbStriper 2 minutes ago
touche'!!! great clash of words i luved it!!! just came in from a breath of air on the porch after dipping pots in the kitchen!!! i guess you can say i'm always fishin!!!
NLST
TrendTrade2016 TrendTrade2016 2 minutes ago
ONLY 200 MILLION IN THE FLOAT...1 BILLION RAISE IN THE FUTURE
silvr_surfr silvr_surfr 2 minutes ago
Here's a brand new article from Dr. Susan Davis. She is highlighting other benefits of testosterone besides hsdd:

https://pubmed.ncbi.nlm.nih.gov/39819275/ Not Just Sex :

Only the abstract is available. I believe her articles to date have emphasized that testosteron
ANIP
tat4tat tat4tat 2 minutes ago
BLUF appropiately rhymes with FLUF. All I see is more nothing with new interim leader. Also, you spelled Vetcomm wrong.
CEOS
glenn1919 glenn1919 2 minutes ago
MULN.......................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
Green Leaf Smoker Green Leaf Smoker 2 minutes ago
💩💩💩Lot of SELLERS lining (💩ing) up last week of MJNA @ O.OOO4 except few to no buyers at O.OOO5 were to be found of this pile of 💩
MJNA
urge2surge urge2surge 2 minutes ago
Assuming a 1% attrition rate at 495 x 12 months = $5940 per user. X 100 users=$594k Annual.
IDVV
StayHumble StayHumble 3 minutes ago
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper wow!

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misre
DBMM GTII HCMC
TrendTrade2016 TrendTrade2016 3 minutes ago
TRADING ON SOLANA
TrendTrade2016 TrendTrade2016 5 minutes ago
TRUMP COIN OVER 9 BILLION VOL 32.00....DOWN TO 24.40...FINDING BOTTOM
capgain capgain 5 minutes ago
LOL
StayHumble StayHumble 5 minutes ago
💹🎃$50 POSSIBLE💹XPERTS Here BUYING LOTS💹 https://gncc-capital.com/Highlights.html 💹
GNCP
Doc logic Doc logic 5 minutes ago
iclight,

So you say about a futility rec and yet SOC/placebo was not allowed to enroll after the screening halt and the treatment arm was filled to quota, an additional 31 or 32 patients but -17 SOC/placebo which is clear interference into the powering of the trial. Sure doesn’t carr
NWBO
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Absolutely. Like the meat puppet (and his drug-addled son) being pawns of the Chinese but "stand up to TicToc".

But the Chinese balloon floating over Alaska to our east coast is tolerate and then shot when it was in the Atlantic. What leadership! Like whatever the Chinese wanted wa
capgain capgain 5 minutes ago
Oh yea, Michigan winters.
urge2surge urge2surge 6 minutes ago
They're planning on upping the monthly service from 347 to 495. Expanding into Additional sports.
Would prefer a lower monthly and higher attrition. But they must be confident in their metrics. Time will tell.

Here is this weeks pick.

HOUSTON TEXANS VS KANSAS CIT
IDVV
gfp927z gfp927z 7 minutes ago
>>> Why Is SuperCom Stock Jumping Around 100% On Thursday?


Benzinga

by Lekha Gupta

January 2, 2025


https://finance.yahoo.com/news/why-supercom-stock-jumping-around-160552348.html


SuperCom, Ltd. (NASDA
SPCB

Your Recent History

Delayed Upgrade Clock