We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 15.415 | -0.08 | -0.54 | 15.452 | 15.452 | 15.364 | 1981 |
| 1745512200 | 15.498 | 0.04 | 0.27 | 15.38 | 15.516 | 15.356 | 347 |
| 1745425800 | 15.456 | 0.29 | 1.93 | 15.432 | 15.717 | 15.213 | 3350 |
| 1745339400 | 15.163 | 0.26 | 1.76 | 15.172 | 15.174 | 15.015 | 1527 |
| 1744907400 | 14.901 | -0.03 | -0.17 | 14.901 | 14.901 | 14.901 | 0 |
| 1744821000 | 14.926 | -0.16 | -1.05 | 14.926 | 14.926 | 14.926 | 14 |
| 1744734600 | 15.085 | 0.06 | 0.37 | 15.08 | 15.1 | 14.98 | 24773 |
| 1744648200 | 15.03 | 0.36 | 2.45 | 15.018 | 15.108 | 14.962 | 7359 |
| 1744389000 | 14.671 | 0.24 | 1.64 | 14.794 | 14.967 | 14.456 | 39721 |
| 1744302600 | 14.434 | 0.64 | 4.65 | 14.65 | 14.844 | 14.411 | 5706 |
| 1744216200 | 13.793 | -0.28 | -1.98 | 13.972 | 13.993 | 13.544 | 1321 |
| 1744129800 | 14.072 | 0.24 | 1.72 | 14.142 | 14.259 | 13.925 | 8274 |
| 1744043400 | 13.834 | -0.78 | -5.34 | 13.722 | 16.251999 | 13.587 | 12726 |
| 1743784200 | 14.615 | -0.9 | -5.77 | 14.878 | 15.14 | 14.395 | 446 |
| 1743697800 | 15.51 | -0.3 | -1.92 | 15.542 | 15.579 | 15.431 | 328281 |
| 1743611400 | 15.814 | -0 | -0.01 | 15.82 | 15.826 | 15.738 | 4615 |
| 1743525000 | 15.815 | 0.13 | 0.82 | 15.772 | 15.846 | 15.676 | 1108 |
| 1743438600 | 15.686 | -0.06 | -0.39 | 15.642 | 15.702 | 15.562 | 394 |
| 1743183000 | 15.748 | -0.43 | -2.66 | 15.928 | 15.931 | 15.748 | 4746 |
| 1743096600 | 16.178 | 0.19 | 1.16 | 16.068 | 16.178 | 16.006 | 4579 |
| 1743010200 | 15.993 | -0.08 | -0.52 | 16.024 | 16.067 | 15.972 | 88605 |
| 1742923800 | 16.076 | -0.09 | -0.58 | 16.059999 | 16.119 | 16.033 | 996 |
| 1742837400 | 16.17 | 0.15 | 0.95 | 16.16 | 16.17 | 16.055 | 3039 |
| 1742578200 | 16.018 | -0.17 | -1.03 | 16.026 | 16.043 | 15.938 | 3357 |
| 1742491800 | 16.184 | -0.1 | -0.58 | 16.367999 | 16.367999 | 16.079999 | 1061 |
| 1742405400 | 16.279 | -0.04 | -0.22 | 16.251999 | 16.329 | 16.21 | 3732 |
| 1742319000 | 16.315 | 0.04 | 0.22 | 16.393999 | 16.396999 | 16.241 | 1374 |
| 1742232600 | 16.279 | 0.25 | 1.55 | 16.064 | 16.292 | 16.01 | 327 |
| 1741973400 | 16.03 | 0.29 | 1.85 | 15.982 | 16.079999 | 15.963 | 1786 |
| 1741887000 | 15.739 | -0.06 | -0.35 | 15.739 | 15.739 | 15.739 | 2376 |
| 1741800600 | 15.795 | 0.08 | 0.52 | 15.862 | 15.984 | 15.392 | 2852 |
| 1741714200 | 15.713 | 0.01 | 0.04 | 15.79 | 15.837 | 15.649 | 2666 |
| 1741627800 | 15.706 | -0.19 | -1.18 | 15.706 | 15.706 | 15.706 | 83 |
| 1741368600 | 15.893 | -0.09 | -0.53 | 15.94 | 16.116 | 15.644 | 13084 |
| 1741282200 | 15.978 | 0.13 | 0.81 | 15.984 | 15.984 | 15.955 | 6944 |
| 1741195800 | 15.849 | 0.47 | 3.02 | 15.844 | 15.896 | 15.832 | 404 |
| 1741109400 | 15.384 | -0.21 | -1.32 | 15.384 | 15.384 | 15.384 | 2 |
| 1741023000 | 15.59 | 0.1 | 0.66 | 15.59 | 15.59 | 15.59 | 75 |
| 1740763800 | 15.488 | -0.43 | -2.73 | 15.454 | 15.528 | 15.394 | 13168 |
| 1740677400 | 15.922 | -0.17 | -1.04 | 15.882 | 15.999 | 15.766 | 20649 |
| 1740591000 | 16.09 | 0.3 | 1.88 | 16.09 | 16.09 | 16.09 | 0 |
| 1740504600 | 15.793 | -0.04 | -0.28 | 15.793 | 15.793 | 15.793 | 1 |
| 1740418200 | 15.837 | -0.28 | -1.73 | 15.837 | 15.837 | 15.837 | 68 |
| 1740159000 | 16.114999 | 0.07 | 0.47 | 16.114999 | 16.114999 | 16.114999 | 0 |
| 1740072600 | 16.04 | 0.11 | 0.67 | 16.04 | 16.04 | 16.04 | 1 |
| 1739986200 | 15.934 | -0.11 | -0.70 | 16.042 | 16.071 | 15.907 | 687 |
| 1739899800 | 16.046 | 0.05 | 0.33 | 16.027999 | 16.049 | 15.998 | 3334 |
| 1739813400 | 15.993 | 0.08 | 0.52 | 15.934 | 15.995 | 15.906 | 270 |
| 1739554200 | 15.911 | 0.16 | 1.00 | 15.88 | 15.952 | 15.844 | 2042 |
| 1739467800 | 15.754 | 0.03 | 0.21 | 15.684 | 15.775 | 15.61 | 685 |
| 1739381400 | 15.721 | -0.04 | -0.25 | 15.721 | 15.721 | 15.721 | 0 |
| 1739295000 | 15.761 | -0.01 | -0.06 | 15.761 | 15.761 | 15.761 | 2 |
| 1739208600 | 15.771 | 0.1 | 0.64 | 15.771 | 15.771 | 15.771 | 99 |
| 1738949400 | 15.671 | 0.05 | 0.33 | 15.671 | 15.671 | 15.671 | 0 |
| 1738863000 | 15.619 | 0.09 | 0.57 | 15.552 | 15.645 | 15.544 | 1 |
| 1738776600 | 15.53 | -0.12 | -0.74 | 15.548 | 15.572 | 15.45 | 8977 |
| 1738690200 | 15.645 | 0.28 | 1.82 | 15.645 | 15.645 | 15.645 | 0 |
| 1738603800 | 15.365 | -0.22 | -1.43 | 15.365 | 15.365 | 15.365 | 0 |
| 1738344600 | 15.588 | 0.03 | 0.18 | 15.656 | 15.656 | 15.541 | 636 |
| 1738258200 | 15.56 | 0.14 | 0.88 | 15.56 | 15.56 | 15.56 | 0 |
| 1738171800 | 15.425 | 0.24 | 1.59 | 15.456 | 15.48 | 15.389 | 675 |
| 1738085400 | 15.183 | -0.03 | -0.22 | 15.183 | 15.183 | 15.183 | 0 |
| 1737999000 | 15.216 | -0.35 | -2.22 | 15.25 | 15.292 | 15.207 | 37153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
