We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 14.35 | 0.07 | 0.52 | 14.35 | 14.35 | 14.35 | 0 |
| 1719505800 | 14.276 | 0.05 | 0.34 | 14.276 | 14.276 | 14.276 | 0 |
| 1719419400 | 14.228 | -0.03 | -0.18 | 14.228 | 14.228 | 14.228 | 0 |
| 1719333000 | 14.253 | -0.15 | -1.04 | 14.253 | 14.253 | 14.253 | 0 |
| 1719246600 | 14.403 | 0.02 | 0.14 | 14.378 | 14.465 | 14.378 | 16663 |
| 1718987400 | 14.383 | -0.03 | -0.24 | 14.43 | 14.436 | 14.366 | 8 |
| 1718901000 | 14.417 | -0.06 | -0.44 | 14.417 | 14.417 | 14.417 | 0 |
| 1718814600 | 14.481 | 0.14 | 0.96 | 14.504 | 14.518 | 14.47 | 5740 |
| 1718728200 | 14.344 | 0.16 | 1.11 | 14.288 | 14.368 | 14.256 | 5238 |
| 1718641800 | 14.187 | 0.05 | 0.35 | 14.187 | 14.187 | 14.187 | 24606 |
| 1718382600 | 14.137 | 0.02 | 0.16 | 14.137 | 14.137 | 14.137 | 8 |
| 1718296200 | 14.115 | -0.12 | -0.82 | 14.124 | 14.153 | 14.085 | 36000 |
| 1718209800 | 14.232 | 0.25 | 1.79 | 14.124 | 14.343 | 14.036 | 49 |
| 1718123400 | 13.982 | -0.13 | -0.91 | 13.982 | 13.982 | 13.982 | 22955 |
| 1718037000 | 14.11 | 0.01 | 0.05 | 14.11 | 14.11 | 14.11 | 14 |
| 1717777800 | 14.103 | -0.08 | -0.54 | 14.103 | 14.103 | 14.103 | 0 |
| 1717691400 | 14.18 | 0.22 | 1.56 | 14.18 | 14.18 | 14.18 | 0 |
| 1717605000 | 13.962 | 0.15 | 1.10 | 13.986 | 14.029 | 13.962 | 24035 |
| 1717518600 | 13.81 | -0.21 | -1.47 | 13.81 | 13.81 | 13.81 | 12522 |
| 1717432200 | 14.016 | 0.2 | 1.48 | 14.016 | 14.016 | 14.016 | 0 |
| 1717173000 | 13.812 | -0.25 | -1.78 | 13.812 | 13.812 | 13.812 | 0 |
| 1717086600 | 14.062 | -0.05 | -0.33 | 14.012 | 14.064 | 14.012 | 4190 |
| 1717000200 | 14.109 | -0.24 | -1.66 | 14.109 | 14.109 | 14.109 | 0 |
| 1716913800 | 14.347 | -0 | -0.01 | 14.347 | 14.347 | 14.347 | 9703 |
| 1716568200 | 14.348 | -0.05 | -0.37 | 14.348 | 14.348 | 14.348 | 0 |
| 1716481800 | 14.401 | -0.11 | -0.74 | 14.496 | 14.531 | 14.36 | 32 |
| 1716395400 | 14.508 | 0 | 0.03 | 14.508 | 14.508 | 14.508 | 0 |
| 1716309000 | 14.504 | -0.11 | -0.75 | 14.504 | 14.504 | 14.504 | 0 |
| 1716222600 | 14.613 | -0.03 | -0.17 | 14.612 | 14.614 | 14.502 | 183 |
| 1715963400 | 14.638 | 0.11 | 0.74 | 14.638 | 14.638 | 14.638 | 0 |
| 1715877000 | 14.53 | 0.06 | 0.44 | 14.53 | 14.53 | 14.53 | 14906 |
| 1715790600 | 14.466 | 0.16 | 1.15 | 14.466 | 14.466 | 14.466 | 0 |
| 1715704200 | 14.302 | 0.02 | 0.17 | 14.302 | 14.302 | 14.302 | 0 |
| 1715617800 | 14.278 | 0.11 | 0.80 | 14.278 | 14.278 | 14.278 | 0 |
| 1715358600 | 14.164 | 0.11 | 0.80 | 14.188 | 14.228 | 14.133 | 2089 |
| 1715272200 | 14.052 | 0 | 0.03 | 14.052 | 14.052 | 14.052 | 0 |
| 1715185800 | 14.048 | 0 | 0.01 | 13.946 | 14.048 | 13.905 | 15243 |
| 1715099400 | 14.046 | -0.03 | -0.21 | 14.046 | 14.046 | 14.046 | 0 |
| 1714753800 | 14.075 | 0.2 | 1.41 | 14.008 | 14.177 | 13.793 | 1607 |
| 1714667400 | 13.879 | 0.25 | 1.82 | 13.879 | 13.879 | 13.879 | 0 |
| 1714581000 | 13.631 | -0.07 | -0.50 | 13.664 | 13.686 | 13.624 | 243 |
| 1714494600 | 13.699 | -0.11 | -0.80 | 13.699 | 13.699 | 13.699 | 27757 |
| 1714408200 | 13.809 | 0.09 | 0.66 | 13.844 | 13.851 | 13.77 | 600 |
| 1714149000 | 13.719 | 0.24 | 1.76 | 13.719 | 13.719 | 13.719 | 0 |
| 1714062600 | 13.482 | 0 | 0.04 | 13.482 | 13.482 | 13.482 | 0 |
| 1713976200 | 13.477 | 0.04 | 0.26 | 13.477 | 13.477 | 13.477 | 0 |
| 1713889800 | 13.442 | 0.14 | 1.03 | 13.402 | 13.458 | 13.402 | 1842 |
| 1713803400 | 13.305 | -0.01 | -0.06 | 13.305 | 13.305 | 13.305 | 0 |
| 1713544200 | 13.313 | -0.1 | -0.73 | 13.313 | 13.313 | 13.313 | 740 |
| 1713457800 | 13.411 | 0.07 | 0.55 | 13.438 | 13.438 | 13.407 | 1027 |
| 1713371400 | 13.338 | 0.05 | 0.37 | 13.338 | 13.338 | 13.338 | 0 |
| 1713285000 | 13.289 | -0.33 | -2.43 | 13.289 | 13.289 | 13.289 | 0 |
| 1713198600 | 13.62 | -0.02 | -0.15 | 13.62 | 13.62 | 13.62 | 0 |
| 1712939400 | 13.64 | -0.16 | -1.16 | 13.838 | 13.838 | 13.608 | 9 |
| 1712853000 | 13.8 | -0 | -0.01 | 13.8 | 13.8 | 13.8 | 0 |
| 1712766600 | 13.802 | -0.12 | -0.85 | 13.802 | 13.802 | 13.802 | 41 |
| 1712680200 | 13.921 | 0.07 | 0.53 | 13.921 | 13.921 | 13.921 | 0 |
| 1712593800 | 13.848 | 0.14 | 1.04 | 13.848 | 13.848 | 13.848 | 1 |
| 1712334600 | 13.706 | -0.18 | -1.30 | 13.706 | 13.706 | 13.706 | 0 |
| 1712248200 | 13.886 | 0.16 | 1.19 | 13.886 | 13.886 | 13.886 | 22190 |
| 1712161800 | 13.723 | -0.02 | -0.15 | 13.723 | 13.723 | 13.723 | 0 |
| 1712075400 | 13.743 | 0.07 | 0.50 | 13.796 | 13.796 | 13.712 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
