Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Eu Su Dist | HSES | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.023 | -0.17% | 13.279 | 01:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.279 | 13.302 |
HSES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 13.279 | -0.02 | -0.17% | 13.279 | 13.279 | 13.279 | 0 |
| 17 May 2024 | 13.302 | -0.04 | -0.30% | 13.302 | 13.302 | 13.302 | 0 |
| 16 May 2024 | 13.342 | 0.03 | 0.19% | 13.342 | 13.342 | 13.342 | 0 |
| 15 May 2024 | 13.317 | 0.03 | 0.26% | 13.317 | 13.317 | 13.317 | 0 |
| 14 May 2024 | 13.283 | -0.02 | -0.15% | 13.283 | 13.283 | 13.283 | 0 |
| 11 May 2024 | 13.303 | 0.09 | 0.70% | 13.303 | 13.303 | 13.303 | 0 |
| 10 May 2024 | 13.21 | 0.11 | 0.87% | 13.21 | 13.21 | 13.21 | 0 |
| 09 May 2024 | 13.096 | 0.08 | 0.64% | 13.096 | 13.096 | 13.096 | 0 |
| 08 May 2024 | 13.013 | 0.25 | 1.98% | 13.013 | 13.013 | 13.013 | 0 |
| 04 May 2024 | 12.76 | 0.10 | 0.77% | 12.76 | 12.76 | 12.76 | 0 |
| 03 May 2024 | 12.662 | 0.05 | 0.40% | 12.662 | 12.662 | 12.662 | 0 |
| 02 May 2024 | 12.611 | -0.04 | -0.34% | 12.611 | 12.611 | 12.611 | 0 |
| 01 May 2024 | 12.654 | -0.11 | -0.83% | 12.654 | 12.654 | 12.654 | 0 |
| 30 Apr 2024 | 12.76 | 0.02 | 0.13% | 12.76 | 12.76 | 12.76 | 0 |
| 27 Apr 2024 | 12.744 | 0.16 | 1.26% | 12.744 | 12.744 | 12.744 | 0 |
| 26 Apr 2024 | 12.585 | -0.05 | -0.43% | 12.585 | 12.585 | 12.585 | 0 |
| 25 Apr 2024 | 12.639 | -0.06 | -0.50% | 12.639 | 12.639 | 12.639 | 0 |
| 24 Apr 2024 | 12.703 | 0.09 | 0.68% | 12.703 | 12.703 | 12.703 | 0 |
| 23 Apr 2024 | 12.617 | 0.15 | 1.24% | 12.617 | 12.617 | 12.617 | 0 |
