Henderson Smaller Compan... (HSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Henderson Smaller Companies Investment Trust Plc (HSL)
Henderson Smaller Companies Investment Trust Plc (HSL) Trades

Henderson Smaller Companies Investment Trust Plc (HSL)

806.00

3.00

( 0.37% )

Updated: 02:03:33

Delayed by 15 minutes

Last trades on 13/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:27	811.0	34674	UT	811.0	814.0	Sell		210,824	76	LSE
03:29:55	814.0	16	AT	811.0	814.0	Buy		176,150	75	LSE
03:15:30	811.0	7681	O	811.0	813.0	Sell		176,134	74	LSE
03:09:18	812.0	122	AT	811.0	812.0	Buy		168,453	73	LSE
03:09:18	812.0	5	AT	811.0	812.0	Buy		168,331	72	LSE
03:09:18	812.0	5	AT	811.0	812.0	Buy		168,326	71	LSE
02:56:59	811.844	1454	O	811.0	812.0	Buy		168,321	70	LSE
02:56:11	811.41	2624	O	811.0	812.0	Sell		166,867	69	LSE
02:39:23	811.82	135	O	811.0	813.0	Sell		164,243	68	LSE
02:37:15	811.302	121	O	811.0	813.0	Sell		164,108	67	LSE
02:28:14	811.8	113	O	811.0	813.0	Sell		163,987	66	LSE
02:16:27	811.8	6600	O	811.0	813.0	Sell		163,874	65	LSE
02:09:54	811.0	224	AT	811.0	813.0	Sell		157,274	64	LSE
02:05:09	811.73	171	O	811.0	812.0	Buy		157,050	63	LSE
01:58:03	811.0	658	AT	811.0	812.0	Sell		156,879	62	LSE
01:58:03	811.0	366	AT	811.0	812.0	Sell		156,221	61	LSE
01:58:03	811.0	1102	AT	811.0	812.0	Sell		155,855	60	LSE
01:49:47	811.0	442	AT	811.0	812.0	Sell		154,753	59	LSE
01:49:47	811.0	442	AT	811.0	812.0	Sell		154,311	58	LSE
01:49:47	811.0	297	AT	811.0	812.0	Sell		153,869	57	LSE
01:48:19	811.0	1135	AT	811.0	813.0	Sell		153,572	56	LSE
01:48:19	811.0	1000	AT	811.0	813.0	Sell		152,437	55	LSE
01:42:11	812.273	350	O	811.0	813.0	Buy		151,437	54	LSE
01:26:48	813.0	15000	O	811.0	813.0	Buy		151,087	53	LSE
01:26:45	813.0	30000	O	811.0	813.0	Buy		136,087	52	LSE
01:26:41	813.0	45000	O	811.0	813.0	Buy		106,087	51	LSE
01:16:37	812.0	134	AT	811.0	812.0	Buy		61,087	50	LSE
01:15:35	811.8	1	O	811.0	813.0	Sell		60,953	49	LSE
01:13:35	812.0	8336	O	811.0	813.0			60,952	48	LSE
01:13:23	812.0	10000	O	811.0	813.0			52,616	47	LSE
00:53:39	812.0	160	AT	810.0	812.0	Buy		42,616	46	LSE
00:53:39	812.0	134	AT	810.0	812.0	Buy		42,456	45	LSE
00:53:39	812.0	138	AT	810.0	812.0	Buy		42,322	44	LSE
00:53:39	812.0	147	AT	809.0	812.0	Buy		42,184	43	LSE
00:53:39	812.0	143	AT	809.0	812.0	Buy		42,037	42	LSE
00:42:56	811.0	137	AT	809.0	811.0	Buy		41,894	41	LSE
00:39:08	812.0	192	AT	809.0	812.0	Buy		41,757	40	LSE
00:39:08	812.0	991	AT	809.0	812.0	Buy		41,565	39	LSE
00:39:08	812.0	654	AT	809.0	812.0	Buy		40,574	38	LSE
00:39:08	812.0	1500	AT	809.0	812.0	Buy		39,920	37	LSE
00:39:08	811.0	138	AT	809.0	811.0	Buy		38,420	36	LSE
00:21:49	810.333	8013	O	807.0	811.0	Buy		38,282	35	LSE
00:04:58	810.333	37	O	807.0	811.0	Buy		30,269	34	LSE
23:56:37	810.0	83	AT	807.0	810.0	Buy		30,232	33	LSE
23:54:03	810.0	139	AT	807.0	810.0	Buy		30,149	32	LSE
23:39:07	808.549	160	O	806.0	810.0	Buy		30,010	31	LSE
23:27:52	809.0	2100	AT	806.0	809.0	Buy		29,850	30	LSE
22:42:23	809.5	347	O	807.0	810.0	Buy		27,750	29	LSE
22:41:01	810.0	11	O	807.0	810.0	Buy		27,403	28	LSE
22:35:06	809.5	50	O	807.0	810.0	Buy		27,392	27	LSE
22:33:02	808.404	220	O	807.0	810.0	Sell		27,342	26	LSE
22:28:38	808.407	220	O	807.0	810.0	Sell		27,122	25	LSE
21:59:47	808.6	1047	O	807.0	811.0	Sell		26,902	24	LSE
21:52:09	810.196	245	O	807.0	811.0	Buy		25,855	23	LSE
21:49:27	808.6	260	O	807.0	811.0	Sell		25,610	22	LSE
21:45:07	809.0	86	AT	808.0	809.0	Buy		25,350	21	LSE
21:45:07	809.0	525	AT	808.0	809.0	Buy		25,264	20	LSE
21:44:24	809.0	59	AT	808.0	809.0	Buy		24,739	19	LSE
21:44:24	809.0	830	AT	808.0	809.0	Buy		24,680	18	LSE
21:38:35	807.2	319	O	806.0	809.0	Sell		23,850	17	LSE
21:32:50	807.17	837	O	806.0	809.0	Sell		23,531	16	LSE
20:48:11	807.996	875	O	806.0	810.0	Sell		22,694	15	LSE
20:41:05	808.0	11664	O	806.0	810.0			21,819	14	LSE
20:30:57	806.56	1480	O	805.0	809.0	Sell		10,155	13	LSE
20:28:03	808.0	289	AT	805.0	808.0	Buy		8,675	12	LSE
20:25:41	808.0	158	AT	806.0	808.0	Buy		8,386	11	LSE
20:23:11	806.781	1078	O	806.0	808.0	Sell		8,228	10	LSE
20:21:55	806.782	255	O	806.0	808.0	Sell		7,150	9	LSE
20:00:35	804.955	1	O	803.0	808.0	Sell		6,895	8	LSE
19:49:10	805.5	620	O	803.0	808.0			6,894	7	LSE
19:45:01	807.51	223	O	804.0	813.0	Sell		6,274	6	LSE
19:11:27	804.667	111	O	803.0	809.0	Sell		6,051	5	LSE
19:09:24	809.0	1	O	802.0	809.0	Buy		5,940	4	LSE
19:09:08	806.52	1360	O	805.0	809.0	Sell		5,939	3	LSE
19:05:24	814.0	1	O	805.0	814.0	Buy		4,579	2	LSE
19:00:09	808.368	4578	O	805.0	814.0	Sell		4,578	1	LSE

Henderson Smaller Compan...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions