Henderson Smaller Compan... (HSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Henderson Smaller Companies Investment Trust Plc (HSL)
Henderson Smaller Companies Investment Trust Plc (HSL) Trades

Henderson Smaller Companies Investment Trust Plc (HSL)

803.00

0.00

( 0.00% )

Updated: 22:07:36

Delayed by 15 minutes

Last trades on 14/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:21	814.0	8062	O	812.0	815.0	Buy		172,894	74	LSE
03:35:08	812.0	9274	UT	812.0	815.0	Sell		164,832	73	LSE
03:27:11	815.0	55	AT	813.0	815.0	Buy		155,558	72	LSE
03:26:09	814.0	429	O	813.0	815.0			155,503	71	LSE
03:26:04	815.0	34	O	813.0	815.0	Buy		155,074	70	LSE
03:25:27	814.0	5215	AT	814.0	816.0	Sell		155,040	69	LSE
03:25:27	814.0	135	AT	814.0	816.0	Sell		149,825	68	LSE
03:25:24	814.0	571	AT	814.0	816.0	Sell		149,690	67	LSE
03:25:22	814.0	1841	AT	814.0	816.0	Sell		149,119	66	LSE
03:25:21	814.0	137	AT	814.0	816.0	Sell		147,278	65	LSE
03:25:21	814.0	7143	AT	814.0	816.0	Sell		147,141	64	LSE
03:24:32	815.0	12	AT	814.0	815.0	Buy		139,998	63	LSE
03:20:15	816.0	86	O	814.0	817.0	Buy		139,986	62	LSE
03:08:23	816.0	2	AT	814.0	816.0	Buy		139,900	61	LSE
03:05:33	815.763	700	O	814.0	816.0	Buy		139,898	60	LSE
02:53:12	816.0	2	AT	814.0	816.0	Buy		139,198	59	LSE
02:52:13	816.0	277	O	814.0	817.0	Buy		139,196	58	LSE
02:46:20	816.0	69	O	814.0	817.0	Buy		138,919	57	LSE
02:44:12	815.805	365	O	814.0	817.0	Buy		138,850	56	LSE
02:24:55	816.032	82	O	814.0	817.0	Buy		138,485	55	LSE
02:23:18	815.737	1638	O	814.0	817.0	Buy		138,403	54	LSE
02:19:50	816.0	66	O	814.0	817.0	Buy		136,765	53	LSE
02:18:56	813.397	11938	O	814.0	817.0	Sell		136,699	52	LSE
02:12:52	815.5	25000	O	814.0	817.0			124,761	51	LSE
02:12:48	815.5	25000	O	814.0	817.0			99,761	50	LSE
02:01:18	816.0	2000	O	814.0	817.0	Buy		74,761	49	LSE
02:00:09	816.0	74	O	814.0	817.0	Buy		72,761	48	LSE
01:56:09	817.0	1	O	814.0	817.0	Buy		72,687	47	LSE
01:53:50	812.0	13716	O	814.0	817.0	Sell		72,686	46	LSE
01:53:22	816.0	613	O	814.0	817.0	Buy		58,970	45	LSE
01:51:34	816.0	1840	O	814.0	817.0	Buy		58,357	44	LSE
01:45:30	817.0	95	O	814.0	817.0	Buy		56,517	43	LSE
01:44:52	815.92	121	O	814.0	817.0	Buy		56,422	42	LSE
01:37:04	816.0	650	O	814.0	817.0	Buy		56,301	41	LSE
01:21:45	816.0	220	O	814.0	817.0	Buy		55,651	40	LSE
01:06:35	816.0	1500	AT	814.0	816.0	Buy		55,431	39	LSE
01:06:35	815.0	1324	AT	813.0	815.0	Buy		53,931	38	LSE
01:06:35	815.0	88	AT	813.0	815.0	Buy		52,607	37	LSE
01:06:35	815.0	88	AT	813.0	815.0	Buy		52,519	36	LSE
01:06:35	815.0	995	AT	813.0	815.0	Buy		52,431	35	LSE
00:49:15	813.74	500	O	812.0	815.0	Buy		51,436	34	LSE
00:26:51	813.74	1622	O	812.0	815.0	Buy		50,936	33	LSE
00:06:42	814.0	2	O	813.0	815.0			49,314	32	LSE
00:06:42	814.0	442	AT	812.0	814.0	Buy		49,312	31	LSE
00:06:42	814.0	111	AT	812.0	814.0	Buy		48,870	30	LSE
00:06:42	814.0	528	AT	812.0	814.0	Buy		48,759	29	LSE
00:06:42	814.0	408	AT	812.0	814.0	Buy		48,231	28	LSE
00:06:42	814.0	981	AT	812.0	814.0	Buy		47,823	27	LSE
00:06:06	813.5	653	O	812.0	814.0	Buy		46,842	26	LSE
23:40:23	813.16	2748	O	812.0	814.0	Buy		46,189	25	LSE
22:52:56	812.74	232	O	811.0	814.0	Buy		43,441	24	LSE
22:51:07	812.74	250	O	811.0	814.0	Buy		43,209	23	LSE
22:48:32	812.74	29	O	811.0	814.0	Buy		42,959	22	LSE
22:41:43	812.74	1318	O	811.0	814.0	Buy		42,930	21	LSE
22:15:45	812.74	617	O	811.0	814.0	Buy		41,612	20	LSE
21:43:17	812.74	741	O	811.0	814.0	Buy		40,995	19	LSE
21:39:50	812.74	498	O	811.0	814.0	Buy		40,254	18	LSE
21:39:02	812.74	3200	O	811.0	814.0	Buy		39,756	17	LSE
21:38:29	812.939	243	O	811.0	814.0	Buy		36,556	16	LSE
21:18:44	811.0	92	O	811.0	814.0	Sell		36,313	15	LSE
21:12:43	812.74	541	O	811.0	814.0	Buy		36,221	14	LSE
20:50:25	812.74	2992	O	811.0	814.0	Buy		35,680	13	LSE
20:39:19	814.0	111	AT	810.0	814.0	Buy		32,688	12	LSE
20:38:54	811.0	5000	O	808.0	814.0			32,577	11	LSE
20:19:23	807.07	22529	O	807.0	814.0	Sell		27,577	10	LSE
20:12:51	811.0	810	O	807.0	814.0	Buy		5,048	9	LSE
20:11:31	811.375	200	O	807.0	814.0	Buy		4,238	8	LSE
19:50:03	809.7	1000	O	807.0	813.0	Sell		4,038	7	LSE
19:11:18	810.284	2469	O	807.0	813.0	Buy		3,038	6	LSE
19:06:24	810.08	55	O	807.0	814.0	Sell		569	5	LSE
19:03:09	811.69	4	O	807.0	814.0	Buy		514	4	LSE
19:02:48	809.963	338	O	807.0	814.0	Sell		510	3	LSE
19:00:25	811.382	122	O	807.0	814.0	Buy		172	2	LSE
19:00:22	809.889	50	O	807.0	814.0	Sell		50	1	LSE

Henderson Smaller Compan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions