We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:23 | 650.0 | 2691 | UT | 638.0 | 668.0 | Sell | 31,966 | 20 | LSE | |
| 03:04:15 | 648.62 | 4322 | O | 638.0 | 668.0 | Sell | 29,275 | 19 | LSE | |
| 02:49:17 | 648.0 | 1100 | O | 638.0 | 668.0 | Sell | 24,953 | 18 | LSE | |
| 02:27:41 | 648.8 | 1360 | O | 638.0 | 668.0 | Sell | 23,853 | 17 | LSE | |
| 02:26:30 | 639.5 | 8400 | O | 638.0 | 668.0 | Sell | 22,493 | 16 | LSE | |
| 02:23:09 | 648.8 | 410 | O | 638.0 | 668.0 | Sell | 14,093 | 15 | LSE | |
| 02:22:59 | 662.4 | 1107 | O | 638.0 | 668.0 | Buy | 13,683 | 14 | LSE | |
| 01:42:51 | 648.65 | 2800 | O | 638.0 | 668.0 | Sell | 12,576 | 13 | LSE | |
| 01:38:32 | 648.62 | 4500 | O | 638.0 | 668.0 | Sell | 9,776 | 12 | LSE | |
| 01:35:54 | 663.0 | 512 | O | 638.0 | 668.0 | Buy | 5,276 | 11 | LSE | |
| 01:24:48 | 663.8 | 67 | O | 638.0 | 668.0 | Buy | 4,764 | 10 | LSE | |
| 00:29:16 | 668.0 | 20 | O | 638.0 | 668.0 | Buy | 4,697 | 9 | LSE | |
| 00:29:16 | 638.0 | 65 | O | 638.0 | 668.0 | Sell | 4,677 | 8 | LSE | |
| 23:33:24 | 648.62 | 1654 | O | 638.0 | 668.0 | Sell | 4,612 | 7 | LSE | |
| 22:27:58 | 664.97 | 751 | O | 638.0 | 668.0 | Buy | 2,958 | 6 | LSE | |
| 22:18:32 | 648.581 | 605 | O | 638.0 | 668.0 | Sell | 2,207 | 5 | LSE | |
| 22:17:09 | 665.0 | 100 | O | 638.0 | 668.0 | Buy | 1,602 | 4 | LSE | |
| 21:35:57 | 665.3 | 1275 | O | 638.0 | 668.0 | Buy | 1,502 | 3 | LSE | |
| 20:31:06 | 665.0 | 27 | O | 638.0 | 668.0 | Buy | 227 | 2 | LSE | |
| 19:51:48 | 648.551 | 200 | O | 638.0 | 668.0 | Sell | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
