We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:23 | 638.0 | 13 | UT | 638.0 | 664.0 | Sell | 13,586 | 26 | LSE | |
| 03:28:17 | 638.0 | 35 | AT | 638.0 | 664.0 | Sell | 13,573 | 25 | LSE | |
| 03:28:17 | 638.0 | 101 | AT | 638.0 | 664.0 | Sell | 13,538 | 24 | LSE | |
| 03:28:02 | 638.0 | 30 | AT | 638.0 | 666.0 | Sell | 13,437 | 23 | LSE | |
| 03:27:53 | 641.231 | 40 | O | 638.0 | 666.0 | Sell | 13,407 | 22 | LSE | |
| 01:57:17 | 666.0 | 8 | AT | 638.0 | 666.0 | Buy | 13,367 | 21 | LSE | |
| 01:57:17 | 664.0 | 257 | AT | 638.0 | 664.0 | Buy | 13,359 | 20 | LSE | |
| 01:55:17 | 664.0 | 762 | AT | 638.0 | 664.0 | Buy | 13,102 | 19 | LSE | |
| 01:10:39 | 651.49 | 1800 | O | 638.0 | 664.0 | Buy | 12,340 | 18 | LSE | |
| 00:59:22 | 664.0 | 30 | O | 638.0 | 664.0 | Buy | 10,540 | 17 | LSE | |
| 22:34:52 | 641.0 | 1462 | O | 638.0 | 664.0 | Sell | 10,510 | 16 | LSE | |
| 22:30:40 | 641.0 | 1750 | O | 638.0 | 664.0 | Sell | 9,048 | 15 | LSE | |
| 20:48:45 | 640.126 | 433 | O | 638.0 | 664.0 | Sell | 7,298 | 14 | LSE | |
| 20:31:46 | 652.1 | 650 | O | 638.0 | 664.0 | Buy | 6,865 | 13 | LSE | |
| 20:15:29 | 652.1 | 1993 | O | 638.0 | 664.0 | Buy | 6,215 | 12 | LSE | |
| 20:12:30 | 652.1 | 500 | O | 638.0 | 664.0 | Buy | 4,222 | 11 | LSE | |
| 20:07:51 | 661.4 | 60 | O | 638.0 | 664.0 | Buy | 3,722 | 10 | LSE | |
| 20:06:42 | 652.1 | 500 | O | 638.0 | 664.0 | Buy | 3,662 | 9 | LSE | |
| 19:43:00 | 640.1 | 100 | O | 638.0 | 664.0 | Sell | 3,162 | 8 | LSE | |
| 19:30:20 | 652.3 | 500 | O | 638.0 | 664.0 | Buy | 3,062 | 7 | LSE | |
| 19:17:24 | 639.56 | 425 | O | 638.0 | 664.0 | Sell | 2,562 | 6 | LSE | |
| 19:13:09 | 653.34 | 1881 | O | 638.0 | 664.0 | Buy | 2,137 | 5 | LSE | |
| 19:04:43 | 653.34 | 12 | O | 638.0 | 664.0 | Buy | 256 | 4 | LSE | |
| 19:00:39 | 636.0 | 23 | O | 638.0 | 664.0 | Sell | 244 | 3 | LSE | |
| 19:00:39 | 666.0 | 1 | O | 638.0 | 664.0 | Buy | 221 | 2 | LSE | |
| 19:00:28 | 660.0 | 220 | UT | 638.0 | 658.0 | 220 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
