Hargreaves Services (HSP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Services Plc (HSP)
Hargreaves Services Plc (HSP) Trades

Hargreaves Services Plc (HSP)

638.00

0.00

(0.00%)

Closed 12 March 3:30AM

Delayed by 15 minutes

Last trades on 10/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:24	650.0	1824	UT	638.0	658.0	Buy		17,275	23	LSE
03:17:25	654.991	1500	O	638.0	658.0	Buy		15,451	22	LSE
03:12:43	650.0	1230	O	638.0	658.0	Buy		13,951	21	LSE
03:07:11	650.0	2000	O	638.0	658.0	Buy		12,721	20	LSE
03:01:40	638.0	2	O	638.0	658.0	Sell		10,721	19	LSE
02:51:50	650.0	1111	O	638.0	658.0	Buy		10,719	18	LSE
02:49:49	639.03	250	O	638.0	658.0	Sell		9,608	17	LSE
02:45:55	639.03	314	O	638.0	658.0	Sell		9,358	16	LSE
02:41:13	651.4	1823	O	638.0	658.0	Buy		9,044	15	LSE
02:36:40	652.0	2069	O	638.0	658.0	Buy		7,221	14	LSE
02:08:06	642.0	233	O	638.0	668.0	Sell		5,152	13	LSE
01:59:24	638.0	8	O	638.0	668.0	Sell		4,919	12	LSE
00:59:32	642.0	236	O	638.0	668.0	Sell		4,911	11	LSE
00:07:24	659.0	898	O	638.0	668.0	Buy		4,675	10	LSE
23:53:00	639.55	500	O	638.0	668.0	Sell		3,777	9	LSE
23:49:39	659.49	900	O	638.0	668.0	Buy		3,277	8	LSE
23:34:46	641.0	500	O	638.0	668.0	Sell		2,377	7	LSE
23:13:11	641.0	250	O	638.0	668.0	Sell		1,877	6	LSE
23:11:04	641.0	25	O	638.0	668.0	Sell		1,627	5	LSE
21:51:46	660.85	15	O	638.0	668.0	Buy		1,602	4	LSE
21:21:59	661.1	1510	O	638.0	668.0	Buy		1,587	3	LSE
20:35:12	665.0	2	O	638.0	668.0	Buy		77	2	LSE
19:35:15	665.0	75	O	638.0	668.0	Buy		75	1	LSE

Hargreaves Services

Omega Healthcare Investors

SLC AGRICOLA ON

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions