We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:28:50 | 61.722 | 203 | AT | 61.72 | 61.722 | Buy | 7,352 | 14 | LSE | |
| 02:26:32 | 61.665 | 203 | AT | 61.655 | 61.665 | Buy | 7,149 | 13 | LSE | |
| 02:24:33 | 61.675 | 60 | AT | 61.675 | 61.681 | Sell | 6,946 | 12 | LSE | |
| 20:35:57 | 61.847 | 35 | AT | 61.83 | 61.847 | Buy | 6,886 | 11 | LSE | |
| 20:35:57 | 61.847 | 3000 | AT | 61.83 | 61.847 | Buy | 6,851 | 10 | LSE | |
| 19:17:32 | 61.852 | 51 | O | 61.837 | 61.855 | Buy | 3,851 | 9 | LSE | |
| 19:17:24 | 61.852 | 51 | AT | 61.842 | 61.852 | Buy | 3,800 | 8 | LSE | |
| 19:11:27 | 61.837 | 104 | AT | 61.818 | 61.837 | Buy | 3,749 | 7 | LSE | |
| 19:11:27 | 61.837 | 102 | AT | 61.818 | 61.837 | Buy | 3,645 | 6 | LSE | |
| 19:11:17 | 61.843 | 108 | AT | 61.843 | 61.852 | Sell | 3,543 | 5 | LSE | |
| 19:11:17 | 61.843 | 326 | AT | 61.843 | 61.855 | Sell | 3,435 | 4 | LSE | |
| 19:11:17 | 61.843 | 204 | AT | 61.843 | 61.86 | Sell | 3,109 | 3 | LSE | |
| 19:11:17 | 61.843 | 1162 | AT | 61.822 | 61.843 | Buy | 2,905 | 2 | LSE | |
| 19:11:17 | 61.84 | 1743 | AT | 61.822 | 61.84 | Buy | 1,743 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
