We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 5.297 | -0.08 | -1.51 | 5.23 | 5.313 | 5.202 | 392887 |
| 1745425800 | 5.378 | 0.24 | 4.73 | 5.3019999 | 5.452 | 5.3015 | 55295 |
| 1745339400 | 5.135 | 0.06 | 1.11 | 5.146 | 5.152 | 5.0759999 | 21236 |
| 1744907400 | 5.0785 | -0.03 | -0.63 | 5.11 | 5.1705 | 5.074 | 154750 |
| 1744821000 | 5.1105 | -0.18 | -3.39 | 5.1 | 5.1555 | 5.0435 | 918366 |
| 1744734600 | 5.29 | -0.1 | -1.84 | 5.283 | 5.2975 | 5.234 | 178897 |
| 1744648200 | 5.389 | 0.2 | 3.91 | 5.268 | 5.4435 | 5.268 | 113473 |
| 1744389000 | 5.186 | 0.06 | 1.21 | 5.2779999 | 5.3215 | 5.157 | 50809 |
| 1744302600 | 5.124 | 0.21 | 4.31 | 5.15 | 5.2154999 | 5.12 | 88149 |
| 1744216200 | 4.9125 | -0.02 | -0.41 | 5 | 5.1865 | 4.84575 | 121862 |
| 1744129800 | 4.9325 | 0.07 | 1.37 | 4.948 | 5.069 | 4.912 | 314342 |
| 1744043400 | 4.866 | -0.34 | -6.51 | 4.8275 | 5.09 | 4.6224999 | 648030 |
| 1743784200 | 5.205 | -0.41 | -7.37 | 5.587 | 6.054 | 5.03075 | 473760 |
| 1743697800 | 5.619 | -0.16 | -2.77 | 5.539 | 5.6395 | 5.5385 | 113806 |
| 1743611400 | 5.779 | -0.07 | -1.13 | 5.804 | 5.8375 | 5.7634999 | 56546 |
| 1743525000 | 5.845 | 0.05 | 0.85 | 5.823 | 5.8525 | 5.775 | 47931 |
| 1743438600 | 5.7955 | -0.05 | -0.91 | 5.8 | 5.836 | 5.732 | 140726 |
| 1743183000 | 5.849 | -0.24 | -3.89 | 5.944 | 5.944 | 5.82 | 138782 |
| 1743096600 | 6.0855 | 0.07 | 1.21 | 6.0599999 | 6.0984999 | 5.9965 | 38517 |
| 1743010200 | 6.013 | 0.04 | 0.65 | 6.0119999 | 6.0485 | 5.956 | 35344 |
| 1742923800 | 5.974 | -0.11 | -1.74 | 6 | 6.0445 | 5.937 | 189991 |
| 1742837400 | 6.0795 | -0.02 | -0.29 | 6.174 | 6.2095 | 6.0605 | 85385 |
| 1742578200 | 6.097 | -0.1 | -1.65 | 6.071 | 6.102 | 6.027 | 159355 |
| 1742491800 | 6.1994999 | -0.25 | -3.94 | 6.296 | 6.2995 | 6.186 | 114015 |
| 1742405400 | 6.4535 | -0.04 | -0.58 | 6.498 | 6.5515 | 6.412 | 294693 |
| 1742319000 | 6.491 | -0 | -0.02 | 6.5759999 | 6.5759999 | 6.4475 | 187246 |
| 1742232600 | 6.4925 | 0.13 | 2.11 | 6.335 | 6.5015 | 6.317 | 108580 |
| 1741973400 | 6.3585 | 0.08 | 1.19 | 6.367 | 6.4109999 | 6.347 | 82062 |
| 1741887000 | 6.2835 | 0 | 0.03 | 6.2835 | 6.2835 | 6.2835 | 94883 |
| 1741800600 | 6.2815 | -0.12 | -1.81 | 6.324 | 6.349 | 6.229 | 49324 |
| 1741714200 | 6.397 | 0.11 | 1.74 | 6.45 | 6.503 | 6.3495 | 298927 |
| 1741627800 | 6.2875 | -0.18 | -2.75 | 6.386 | 6.386 | 6.2065 | 128574 |
| 1741368600 | 6.465 | -0.01 | -0.21 | 6.506 | 6.632 | 6.4265 | 731143 |
| 1741282200 | 6.4785 | 0.17 | 2.74 | 6.537 | 6.6175 | 6.3324999 | 510869 |
| 1741195800 | 6.306 | 0.29 | 4.84 | 6.321 | 6.321 | 6.301 | 71106 |
| 1741109400 | 6.015 | -0.06 | -1.04 | 6.098 | 6.098 | 5.9765 | 126294 |
| 1741023000 | 6.078 | -0.14 | -2.25 | 6.142 | 6.142 | 6.0365 | 55617 |
| 1740763800 | 6.218 | -0.29 | -4.39 | 6.202 | 6.235 | 6.1435 | 223748 |
| 1740677400 | 6.5035 | -0.05 | -0.73 | 6.539 | 6.539 | 6.374 | 232566 |
| 1740591000 | 6.551 | 0.26 | 4.08 | 6.5039999 | 6.5675 | 6.492 | 127220 |
| 1740504600 | 6.2939999 | 0.12 | 1.99 | 6.338 | 6.338 | 6.202 | 289122 |
| 1740418200 | 6.171 | -0.36 | -5.58 | 6.422 | 6.422 | 6.147 | 239999 |
| 1740159000 | 6.5355 | 0.29 | 4.63 | 6.466 | 6.588 | 6.4355 | 169463 |
| 1740072600 | 6.2465 | 0.03 | 0.43 | 6.081 | 6.376 | 6.062 | 213250 |
| 1739986200 | 6.2195 | 0.08 | 1.25 | 6.25 | 6.2565 | 6.174 | 270942 |
| 1739899800 | 6.143 | 0.03 | 0.42 | 6.252 | 6.252 | 6.093 | 186031 |
| 1739813400 | 6.1175 | 0.08 | 1.38 | 6.084 | 6.1215 | 6.0744999 | 119521 |
| 1739554200 | 6.034 | 0.18 | 3.00 | 6.0599999 | 6.1275 | 6.0054999 | 178869 |
| 1739467800 | 5.8585 | -0.12 | -1.97 | 5.831 | 5.8585 | 5.766 | 381722 |
| 1739381400 | 5.976 | 0.12 | 2.12 | 5.937 | 5.976 | 5.8745 | 394693 |
| 1739295000 | 5.852 | -0.06 | -1.06 | 5.836 | 5.876 | 5.761 | 71093 |
| 1739208600 | 5.9145 | 0.14 | 2.50 | 5.945 | 5.954 | 5.8845 | 253836 |
| 1738949400 | 5.7705 | 0.11 | 1.99 | 5.799 | 5.8605 | 5.61 | 114794 |
| 1738863000 | 5.658 | 0.18 | 3.30 | 5.66 | 5.689 | 5.63 | 65420 |
| 1738776600 | 5.477 | -0.15 | -2.68 | 5.53 | 5.53 | 5.4445 | 23023 |
| 1738690200 | 5.628 | 0.14 | 2.59 | 5.623 | 5.6449999 | 5.547 | 48679 |
| 1738603800 | 5.486 | -0.01 | -0.25 | 5.299 | 5.5175 | 5.299 | 52185 |
| 1738344600 | 5.5 | -0.01 | -0.11 | 5.597 | 5.597 | 5.4765 | 79296 |
| 1738258200 | 5.506 | 0.08 | 1.50 | 5.334 | 5.507 | 5.3315 | 132029 |
| 1738171800 | 5.4245 | 0.18 | 3.37 | 5.43 | 5.4605 | 5.4005 | 166840 |
| 1738085400 | 5.2474999 | -0.02 | -0.44 | 5.33 | 5.3345 | 5.2415 | 384573 |
| 1737999000 | 5.2705 | 0.05 | 1.01 | 5.251 | 5.297 | 5.225 | 51842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
