We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 4.514 | 0.33 | 7.95 | 4.4155 | 4.60425 | 4.4025 | 385315 |
| 1727281800 | 4.1815 | -0.03 | -0.66 | 4.122 | 4.187 | 4.06525 | 94675 |
| 1727195400 | 4.20925 | 0.29 | 7.43 | 4.0725 | 4.20925 | 4.07075 | 183658 |
| 1727109000 | 3.918 | 0.07 | 1.91 | 3.8605 | 3.93925 | 3.8605 | 35688 |
| 1726849800 | 3.84475 | 0.03 | 0.71 | 3.8445 | 3.875 | 3.83775 | 68038 |
| 1726763400 | 3.8175 | 0.11 | 2.85 | 3.824 | 3.85375 | 3.79325 | 58724 |
| 1726677000 | 3.71175 | -0.04 | -1.07 | 3.728 | 3.74975 | 3.703 | 22824 |
| 1726590600 | 3.75175 | 0.08 | 2.29 | 3.714 | 3.76275 | 3.70725 | 83923 |
| 1726504200 | 3.66775 | -0.01 | -0.14 | 3.682 | 3.691 | 3.66275 | 11112 |
| 1726245000 | 3.67275 | 0 | 0.00 | 3.67275 | 3.67275 | 3.67275 | 84550 |
| 1726158600 | 3.67275 | -0.03 | -0.84 | 3.7015 | 3.73025 | 3.6605 | 30671 |
| 1726072200 | 3.70375 | 0.06 | 1.56 | 3.70375 | 3.70375 | 3.70375 | 46517 |
| 1725985800 | 3.64675 | -0 | -0.12 | 3.6465 | 3.66975 | 3.63875 | 53080 |
| 1725899400 | 3.651 | 0.02 | 0.45 | 3.638 | 3.65325 | 3.63775 | 88196 |
| 1725640200 | 3.63475 | -0.06 | -1.50 | 3.653 | 3.66175 | 3.62875 | 35072 |
| 1725553800 | 3.69025 | 0 | 0.09 | 3.69025 | 3.69025 | 3.69025 | 36729 |
| 1725467400 | 3.68675 | -0.01 | -0.16 | 3.68675 | 3.68675 | 3.68675 | 35235 |
| 1725381000 | 3.6925 | 0 | 0.10 | 3.6925 | 3.6925 | 3.6925 | 516 |
| 1725294600 | 3.68875 | -0.02 | -0.47 | 3.6565 | 3.69325 | 3.6565 | 86828 |
| 1725035400 | 3.706 | 0.05 | 1.42 | 3.7525 | 3.762 | 3.7035 | 114493 |
| 1724949000 | 3.654 | 0.09 | 2.38 | 3.654 | 3.654 | 3.654 | 14784 |
| 1724862600 | 3.569 | -0.1 | -2.65 | 3.612 | 3.62025 | 3.559 | 10198 |
| 1724776200 | 3.666 | -0.01 | -0.21 | 3.672 | 3.687 | 3.64675 | 23851 |
| 1724430600 | 3.67375 | 0.02 | 0.58 | 3.688 | 3.6915 | 3.661 | 66278 |
| 1724344200 | 3.6525 | -0.04 | -1.14 | 3.7085 | 3.72275 | 3.651 | 132848 |
| 1724257800 | 3.6945 | 0.02 | 0.50 | 3.6695 | 3.699 | 3.64275 | 56574 |
| 1724171400 | 3.676 | -0.15 | -3.87 | 3.744 | 3.754 | 3.672 | 244216 |
| 1724085000 | 3.824 | 0.06 | 1.60 | 3.824 | 3.824 | 3.824 | 21213 |
| 1723825800 | 3.76375 | 0.06 | 1.75 | 3.7255 | 3.77575 | 3.7 | 88365 |
| 1723739400 | 3.699 | 0.04 | 1.15 | 3.6455 | 3.74675 | 3.594 | 144907 |
| 1723653000 | 3.657 | -0.08 | -2.06 | 3.647 | 3.662 | 3.6435 | 84468 |
| 1723566600 | 3.73375 | -0.01 | -0.33 | 3.7225 | 3.754 | 3.716 | 48024 |
| 1723480200 | 3.746 | 0.02 | 0.62 | 3.7375 | 3.757 | 3.723 | 3679 |
| 1723221000 | 3.723 | -0.02 | -0.58 | 3.757 | 3.757 | 3.712 | 47356 |
| 1723134600 | 3.74475 | 0.06 | 1.62 | 3.69 | 3.749 | 3.69 | 193609 |
| 1723048200 | 3.685 | 0.02 | 0.64 | 3.6875 | 3.691 | 3.67925 | 10766 |
| 1722961800 | 3.6615 | -0 | -0.10 | 3.668 | 3.6685 | 3.6275 | 6031 |
| 1722875400 | 3.665 | 0.02 | 0.62 | 3.592 | 3.66625 | 3.5205 | 339380 |
| 1722616200 | 3.64225 | -0.11 | -2.83 | 3.6785 | 3.69475 | 3.59425 | 62126 |
| 1722529800 | 3.7485 | -0.03 | -0.73 | 3.748 | 3.8 | 3.73725 | 11244 |
| 1722443400 | 3.776 | 0.09 | 2.45 | 3.8 | 3.816 | 3.771 | 37223 |
| 1722357000 | 3.68575 | -0.03 | -0.92 | 3.6975 | 3.7185 | 3.679 | 76776 |
| 1722270600 | 3.72 | -0.01 | -0.27 | 3.7595 | 3.7595 | 3.717 | 36071 |
| 1722011400 | 3.73 | 0.02 | 0.52 | 3.7255 | 3.73825 | 3.695 | 14543 |
| 1721925000 | 3.71075 | -0.04 | -1.09 | 3.68 | 3.736 | 3.672 | 37411 |
| 1721838600 | 3.7515 | -0.05 | -1.26 | 3.75 | 3.7695 | 3.73275 | 95080 |
| 1721752200 | 3.79925 | -0.09 | -2.36 | 3.8145 | 3.81975 | 3.78 | 20798 |
| 1721665800 | 3.891 | 0.09 | 2.47 | 3.8655 | 3.915 | 3.859 | 76961 |
| 1721406600 | 3.79725 | -0.03 | -0.71 | 3.8 | 3.824 | 3.7835 | 7902 |
| 1721320200 | 3.82425 | -0.03 | -0.77 | 3.8335 | 3.8335 | 3.82125 | 34130 |
| 1721233800 | 3.85375 | -0.03 | -0.86 | 3.855 | 3.87025 | 3.84675 | 23855 |
| 1721147400 | 3.887 | -0.01 | -0.18 | 3.887 | 3.887 | 3.887 | 40492 |
| 1721061000 | 3.894 | -0.12 | -2.98 | 3.935 | 3.935 | 3.8805 | 168972 |
| 1720801800 | 4.0134999 | -0.01 | -0.17 | 4.0655 | 4.08375 | 4.0054999 | 87150 |
| 1720715400 | 4.02025 | 0.1 | 2.51 | 4.008 | 4.023 | 4.008 | 120640 |
| 1720629000 | 3.922 | 0.01 | 0.22 | 3.925 | 3.925 | 3.90525 | 1957 |
| 1720542600 | 3.9135 | 0.07 | 1.91 | 3.8905 | 3.93625 | 3.865 | 62371 |
| 1720456200 | 3.84025 | -0.03 | -0.72 | 3.84025 | 3.84025 | 3.84025 | 7152 |
| 1720197000 | 3.868 | -0.09 | -2.33 | 3.8515 | 3.868 | 3.846 | 23305 |
| 1720110600 | 3.96025 | -0.03 | -0.87 | 3.9545 | 3.978 | 3.95125 | 121095 |
| 1720024200 | 3.995 | 0.11 | 2.75 | 3.981 | 4.00375 | 3.96375 | 63307 |
| 1719937800 | 3.88825 | -0.01 | -0.28 | 3.869 | 3.90025 | 3.8625 | 13233 |
| 1719851400 | 3.899 | 0.01 | 0.22 | 3.899 | 3.899 | 3.899 | 95490 |
| 1719592200 | 3.89025 | -0.01 | -0.28 | 3.9 | 3.922 | 3.8685 | 25686 |
| 1719505800 | 3.90125 | -0.11 | -2.81 | 3.9305 | 3.9305 | 3.895 | 9269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
