We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 21.26 | 0.09 | 0.40 | 21.21 | 21.3075 | 21.1525 | 5024 |
| 1745512200 | 21.175 | 0.16 | 0.79 | 20.9 | 21.2175 | 20.8075 | 162 |
| 1745425800 | 21.01 | 0.61 | 2.99 | 21.13 | 21.2925 | 20.9425 | 12382 |
| 1745339400 | 20.4 | -0.25 | -1.21 | 20.3 | 20.4225 | 20.3 | 1493 |
| 1744907400 | 20.65 | -0.3 | -1.43 | 20.85 | 20.885 | 20.5325 | 1450 |
| 1744821000 | 20.95 | -0.24 | -1.12 | 20.95 | 20.95 | 20.95 | 2 |
| 1744734600 | 21.1875 | -0.03 | -0.15 | 21.18 | 21.325 | 20.9775 | 5745 |
| 1744648200 | 21.22 | 0.5 | 2.41 | 21.22 | 21.22 | 21.22 | 39 |
| 1744389000 | 20.72 | -0.23 | -1.11 | 20.58 | 20.9225 | 20.58 | 3979 |
| 1744302600 | 20.9525 | 0.75 | 3.69 | 21.675 | 21.8125 | 20.9525 | 758 |
| 1744216200 | 20.2075 | -0.71 | -3.41 | 19.878 | 20.4325 | 19.5905 | 5190 |
| 1744129800 | 20.92 | 0.75 | 3.71 | 20.92 | 20.92 | 20.92 | 302 |
| 1744043400 | 20.1725 | -1.35 | -6.28 | 19.28 | 21.3275 | 19.28 | 4620 |
| 1743784200 | 21.525 | 0 | 0.00 | 21.525 | 21.525 | 21.525 | 0 |
| 1743697800 | 21.525 | -1.1 | -4.84 | 21.635 | 21.8675 | 21.405 | 250 |
| 1743611400 | 22.62 | -0.02 | -0.07 | 22.43 | 22.675 | 22.3225 | 1723 |
| 1743525000 | 22.635 | 0.18 | 0.81 | 22.485 | 22.68 | 22.4825 | 621 |
| 1743438600 | 22.4525 | -0.11 | -0.49 | 22.37 | 22.495 | 22.37 | 303 |
| 1743183000 | 22.5625 | -0.4 | -1.73 | 22.5625 | 22.5625 | 22.5625 | 69 |
| 1743096600 | 22.96 | -0.2 | -0.84 | 22.96 | 22.96 | 22.96 | 1 |
| 1743010200 | 23.155 | -0.08 | -0.36 | 23.155 | 23.155 | 23.155 | 653 |
| 1742923800 | 23.2375 | -0.08 | -0.34 | 23.245 | 23.3275 | 23.205 | 256 |
| 1742837400 | 23.3175 | 0.44 | 1.93 | 23.3175 | 23.3175 | 23.3175 | 3 |
| 1742578200 | 22.875 | 0 | 0.01 | 22.875 | 22.875 | 22.875 | 4 |
| 1742491800 | 22.8725 | 0.02 | 0.11 | 22.8725 | 22.8725 | 22.8725 | 2 |
| 1742405400 | 22.8475 | 0.16 | 0.71 | 22.8475 | 22.8475 | 22.8475 | 7 |
| 1742319000 | 22.6875 | -0.05 | -0.20 | 22.6875 | 22.6875 | 22.6875 | 2 |
| 1742232600 | 22.7325 | 0 | 0.01 | 22.7325 | 22.7325 | 22.7325 | 13 |
| 1741973400 | 22.73 | 0.31 | 1.38 | 22.73 | 22.73 | 22.73 | 2 |
| 1741887000 | 22.42 | -0.19 | -0.85 | 22.42 | 22.42 | 22.42 | 2 |
| 1741800600 | 22.6125 | 0.1 | 0.43 | 22.6125 | 22.6125 | 22.6125 | 220 |
| 1741714200 | 22.515 | -0.47 | -2.04 | 22.7 | 22.71 | 22.45 | 554 |
| 1741627800 | 22.985 | -0.11 | -0.47 | 23.065 | 23.0875 | 22.9225 | 109 |
| 1741368600 | 23.0925 | -0.4 | -1.68 | 23.24 | 23.26 | 23.08 | 10655 |
| 1741282200 | 23.4875 | 0.08 | 0.35 | 23.455 | 23.5775 | 23.3075 | 823 |
| 1741195800 | 23.405 | -0.29 | -1.22 | 23.5 | 23.62 | 23.37 | 91 |
| 1741109400 | 23.695 | -0.79 | -3.22 | 23.775 | 23.775 | 23.6725 | 252 |
| 1741023000 | 24.4825 | 0.02 | 0.07 | 24.4825 | 24.4825 | 24.4825 | 4 |
| 1740763800 | 24.465 | -0.29 | -1.15 | 24.465 | 24.465 | 24.465 | 4 |
| 1740677400 | 24.75 | -0.07 | -0.26 | 24.75 | 24.75 | 24.75 | 62 |
| 1740591000 | 24.815 | 0.21 | 0.85 | 24.815 | 24.815 | 24.815 | 4 |
| 1740504600 | 24.605 | -0.41 | -1.65 | 24.795 | 24.8875 | 24.535 | 3102 |
| 1740418200 | 25.0175 | -0.26 | -1.01 | 25.08 | 25.1475 | 24.905 | 6380 |
| 1740159000 | 25.2725 | -0.01 | -0.04 | 25.2725 | 25.2725 | 25.2725 | 0 |
| 1740072600 | 25.2825 | -0.19 | -0.76 | 25.2825 | 25.2825 | 25.2825 | 0 |
| 1739986200 | 25.475 | 0.15 | 0.59 | 25.475 | 25.475 | 25.475 | 21 |
| 1739899800 | 25.325 | -0.05 | -0.20 | 25.275 | 25.3525 | 25.275 | 1608 |
| 1739813400 | 25.375 | 0.12 | 0.47 | 25.375 | 25.375 | 25.375 | 4 |
| 1739554200 | 25.2575 | -0.02 | -0.07 | 25.26 | 25.3 | 25.2175 | 9447 |
| 1739467800 | 25.275 | 0.15 | 0.59 | 25.275 | 25.275 | 25.275 | 11 |
| 1739381400 | 25.1275 | -0.18 | -0.69 | 25.1275 | 25.1275 | 25.1275 | 21 |
| 1739295000 | 25.3025 | 0.03 | 0.13 | 25.315 | 25.325 | 25.3025 | 1913 |
| 1739208600 | 25.27 | 0.18 | 0.74 | 25.27 | 25.27 | 25.27 | 1 |
| 1738949400 | 25.085 | -0.02 | -0.08 | 25.16 | 25.18 | 25.075 | 74 |
| 1738863000 | 25.105 | 0.32 | 1.27 | 25.15 | 25.205 | 25.0975 | 339 |
| 1738776600 | 24.79 | -0.03 | -0.11 | 24.79 | 24.79 | 24.79 | 3 |
| 1738690200 | 24.8175 | 0.04 | 0.14 | 24.8175 | 24.8175 | 24.8175 | 5 |
| 1738603800 | 24.7825 | -0.55 | -2.15 | 24.67 | 25.0525 | 24.4125 | 759 |
| 1738344600 | 25.3275 | 0.38 | 1.53 | 25.3275 | 25.3275 | 25.3275 | 8 |
| 1738258200 | 24.945 | -0.04 | -0.15 | 24.975 | 24.9775 | 24.885 | 164 |
| 1738171800 | 24.9825 | 0.05 | 0.19 | 24.9825 | 24.9825 | 24.9825 | 0 |
| 1738085400 | 24.935 | 0.27 | 1.10 | 24.935 | 24.935 | 24.935 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
