We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:55:50 | 346.812 | 31 | O | 346.35 | 346.95 | Buy | 12,111 | 8 | LSE | |
| 00:46:42 | 348.75 | 4455 | AT | 348.75 | 349.4 | Sell | 12,080 | 7 | LSE | |
| 00:16:09 | 347.733 | 1558 | O | 347.65 | 348.2 | Sell | 7,625 | 6 | LSE | |
| 00:10:06 | 347.542 | 1109 | O | 347.6 | 348.05 | Sell | 6,067 | 5 | LSE | |
| 00:04:37 | 347.883 | 2405 | O | 347.8 | 348.3 | Sell | 4,958 | 4 | LSE | |
| 23:19:05 | 346.625 | 2550 | O | 346.55 | 347.05 | Sell | 2,553 | 3 | LSE | |
| 22:16:11 | 347.85 | 2 | O | 347.85 | 348.15 | Sell | 3 | 2 | LSE | |
| 19:02:23 | 347.7 | 1 | O | 346.05 | 347.35 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
