We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 5155 | 15.5 | 0.30 | 5074 | 5156.5 | 5031 | 3553 |
| 1745425800 | 5139.5 | 187 | 3.78 | 5102 | 5174 | 4895.5 | 6062 |
| 1745339400 | 4952.5 | -111.5 | -2.20 | 4912 | 4954.5 | 4895 | 572 |
| 1744907400 | 5064 | -73 | -1.42 | 5150 | 5156 | 5044 | 76 |
| 1744821000 | 5137 | -81.5 | -1.56 | 5073 | 5137 | 5046 | 360 |
| 1744734600 | 5218.5 | 18.5 | 0.36 | 5225 | 5246.5 | 5182 | 3779 |
| 1744648200 | 5200 | 14.5 | 0.28 | 5194 | 5233.5 | 5167.5 | 10957 |
| 1744389000 | 5185.5 | 175 | 3.49 | 5168 | 5240 | 5132.5 | 3581 |
| 1744302600 | 5010.5 | 354.5 | 7.61 | 5149 | 5199 | 5009 | 1374 |
| 1744216200 | 4656 | -340 | -6.81 | 4710 | 4744.5 | 4554.5 | 7383 |
| 1744129800 | 4996 | 124 | 2.55 | 4906 | 5049.5 | 4833.5 | 4389 |
| 1744043400 | 4872 | -210.5 | -4.14 | 4660 | 5116.5 | 4567 | 10324 |
| 1743784200 | 5082.5 | -204.5 | -3.87 | 5070 | 5124 | 4993 | 808 |
| 1743697800 | 5287 | -299 | -5.35 | 5385 | 5385 | 5254.5 | 2647 |
| 1743611400 | 5586 | 25.5 | 0.46 | 5567 | 5598.5 | 5524.5 | 969 |
| 1743525000 | 5560.5 | 103 | 1.89 | 5543 | 5569 | 5472.5 | 2195 |
| 1743438600 | 5457.5 | -71 | -1.28 | 5418 | 5460.5 | 5378 | 2718 |
| 1743183000 | 5528.5 | -156 | -2.74 | 5597 | 5638.5 | 5527 | 425 |
| 1743096600 | 5684.5 | -81 | -1.40 | 5714 | 5717 | 5662 | 3293 |
| 1743010200 | 5765.5 | -53.5 | -0.92 | 5801 | 5825.5 | 5765 | 2161 |
| 1742923800 | 5819 | -12.5 | -0.21 | 5831 | 5838 | 5815 | 750 |
| 1742837400 | 5831.5 | 41 | 0.71 | 5780 | 5834.5 | 5776 | 103 |
| 1742578200 | 5790.5 | 6 | 0.10 | 5784 | 5793 | 5745.5 | 203 |
| 1742491800 | 5784.5 | 22 | 0.38 | 5814 | 5814 | 5766.5 | 180 |
| 1742405400 | 5762.5 | -10.5 | -0.18 | 5725 | 5767 | 5719 | 85 |
| 1742319000 | 5773 | -32 | -0.55 | 5800 | 5812.5 | 5756.5 | 43 |
| 1742232600 | 5805 | 12.5 | 0.22 | 5770 | 5818 | 5770 | 736 |
| 1741973400 | 5792.5 | 72.5 | 1.27 | 5741 | 5805 | 5740.5 | 782 |
| 1741887000 | 5720 | -123 | -2.11 | 5734 | 5770 | 5675 | 853 |
| 1741800600 | 5843 | 101 | 1.76 | 5819 | 5864.5 | 5703.5 | 342 |
| 1741714200 | 5742 | -50.5 | -0.87 | 5787 | 5807 | 5724 | 718 |
| 1741627800 | 5792.5 | -78 | -1.33 | 5860 | 5863.5 | 5783 | 2759 |
| 1741368600 | 5870.5 | -85 | -1.43 | 5924 | 6031 | 5865.5 | 12059 |
| 1741282200 | 5955.5 | -52.5 | -0.87 | 5946 | 5974.5 | 5831 | 34828 |
| 1741195800 | 6008 | 46 | 0.77 | 6048 | 6082.5 | 5997 | 2907 |
| 1741109400 | 5962 | -46 | -0.77 | 6003 | 6046.5 | 5955 | 3561 |
| 1741023000 | 6008 | -18.5 | -0.31 | 6094 | 6094 | 5974.5 | 7796 |
| 1740763800 | 6026.5 | -125 | -2.03 | 6041 | 6066.5 | 5960.5 | 148074 |
| 1740677400 | 6151.5 | -178 | -2.81 | 6200 | 6232 | 6137.5 | 46008 |
| 1740591000 | 6329.5 | 102.5 | 1.65 | 6326 | 6347.5 | 6291 | 6973 |
| 1740504600 | 6227 | -89.5 | -1.42 | 6266 | 6288 | 6218 | 983 |
| 1740418200 | 6316.5 | -74 | -1.16 | 6365 | 6381 | 6299.5 | 3194 |
| 1740159000 | 6390.5 | 28 | 0.44 | 6415 | 6422 | 6381.5 | 2487 |
| 1740072600 | 6362.5 | -41.5 | -0.65 | 6390 | 6407.5 | 6349 | 1752 |
| 1739986200 | 6404 | -9 | -0.14 | 6420 | 6420 | 6367.5 | 5782 |
| 1739899800 | 6413 | 15 | 0.23 | 6413 | 6434 | 6390 | 1031 |
| 1739813400 | 6398 | 92 | 1.46 | 6409 | 6413.5 | 6386.5 | 938 |
| 1739554200 | 6306 | -81.5 | -1.28 | 6300 | 6308 | 6270 | 5455 |
| 1739467800 | 6387.5 | 14 | 0.22 | 6366 | 6401 | 6350 | 2842 |
| 1739381400 | 6373.5 | -65.5 | -1.02 | 6378 | 6475 | 6353 | 4576 |
| 1739295000 | 6439 | 12.5 | 0.19 | 6413 | 6439 | 6379.5 | 1854 |
| 1739208600 | 6426.5 | 26 | 0.41 | 6403 | 6446 | 6389 | 4066 |
| 1738949400 | 6400.5 | 22.5 | 0.35 | 6443 | 6482.5 | 6347.5 | 2097 |
| 1738863000 | 6378 | -35 | -0.55 | 6320 | 6412 | 6320 | 1527 |
| 1738776600 | 6413 | 32.5 | 0.51 | 6405 | 6421 | 6351 | 3451 |
| 1738690200 | 6380.5 | 32.5 | 0.51 | 6319 | 6383.5 | 6319 | 4423 |
| 1738603800 | 6348 | -117.5 | -1.82 | 6310 | 6348 | 6258 | 3692 |
| 1738344600 | 6465.5 | 112.5 | 1.77 | 6466 | 6477 | 6395 | 1849 |
| 1738258200 | 6353 | 48.5 | 0.77 | 6276 | 6455.5 | 6276 | 545 |
| 1738171800 | 6304.5 | 76 | 1.22 | 6331 | 6359.5 | 6297 | 2237 |
| 1738085400 | 6228.5 | 39.5 | 0.64 | 6155 | 6258 | 6144.5 | 6602 |
| 1737999000 | 6189 | -447.5 | -6.74 | 6324 | 6324 | 6063.5 | 1734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
