We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 6062 | -56 | -0.92 | 6085 | 6112.5 | 6038 | 3865 |
| 1727368200 | 6118 | 57 | 0.94 | 6077 | 6193.5 | 6077 | 1778 |
| 1727281800 | 6061 | 90 | 1.51 | 5987 | 6061 | 5969 | 965 |
| 1727195400 | 5971 | 133 | 2.28 | 5928 | 5978 | 5900 | 4636 |
| 1727109000 | 5838 | 17 | 0.29 | 5842 | 5856.5 | 5823.5 | 10744 |
| 1726849800 | 5821 | -41.5 | -0.71 | 5827 | 5845 | 5811.5 | 1724 |
| 1726763400 | 5862.5 | 123 | 2.14 | 5846 | 5874.5 | 5826 | 1244 |
| 1726677000 | 5739.5 | -62 | -1.07 | 5774 | 5774 | 5719 | 1911 |
| 1726590600 | 5801.5 | 36.5 | 0.63 | 5801 | 5821.5 | 5776 | 974 |
| 1726504200 | 5765 | -46 | -0.79 | 5836 | 5836 | 5753.5 | 615 |
| 1726245000 | 5811 | 23 | 0.40 | 5811 | 5841 | 5795.5 | 1933 |
| 1726158600 | 5788 | 146.5 | 2.60 | 5800 | 5827 | 5769.5 | 434 |
| 1726072200 | 5641.5 | 59.5 | 1.07 | 5624 | 5759 | 5588 | 3262 |
| 1725985800 | 5582 | -68 | -1.20 | 5569 | 5635 | 5567.5 | 775 |
| 1725899400 | 5650 | 89.5 | 1.61 | 5640 | 5681.5 | 5612.5 | 807 |
| 1725640200 | 5560.5 | -84.5 | -1.50 | 5732 | 5776 | 5531 | 1975 |
| 1725553800 | 5645 | 3.5 | 0.06 | 5650 | 5708 | 5613.5 | 1576 |
| 1725467400 | 5641.5 | -116.5 | -2.02 | 5571 | 5683.5 | 5571 | 1756 |
| 1725381000 | 5758 | -139.5 | -2.37 | 5870 | 5870 | 5717.5 | 3926 |
| 1725294600 | 5897.5 | -5.5 | -0.09 | 5897 | 5905 | 5873 | 453 |
| 1725035400 | 5903 | -105.5 | -1.76 | 5914 | 5950 | 5899.5 | 944 |
| 1724949000 | 6008.5 | 83 | 1.40 | 5890 | 6014.5 | 5890 | 3127 |
| 1724862600 | 5925.5 | 31.5 | 0.53 | 5985 | 5985 | 5912.5 | 984 |
| 1724776200 | 5894 | -86.5 | -1.45 | 5915 | 5915 | 5857 | 966 |
| 1724430600 | 5980.5 | 67.5 | 1.14 | 5918 | 6005.5 | 5918 | 1405 |
| 1724344200 | 5913 | -79 | -1.32 | 5942 | 5997 | 5900 | 1015 |
| 1724257800 | 5992 | -37 | -0.61 | 5975 | 6014.5 | 5948 | 1745 |
| 1724171400 | 6029 | -50.5 | -0.83 | 6064 | 6082 | 6009.5 | 828 |
| 1724085000 | 6079.5 | 66 | 1.10 | 6055 | 6088.5 | 6046 | 1715 |
| 1723825800 | 6013.5 | 19 | 0.32 | 6044 | 6044 | 5970 | 1291 |
| 1723739400 | 5994.5 | 21.5 | 0.36 | 5896 | 5999 | 5878.5 | 1045 |
| 1723653000 | 5973 | 37.5 | 0.63 | 6007 | 6075 | 5913 | 740 |
| 1723566600 | 5935.5 | 31.5 | 0.53 | 5896 | 5935.5 | 5874 | 2187 |
| 1723480200 | 5904 | 82 | 1.41 | 5879 | 5928.5 | 5848 | 762 |
| 1723221000 | 5822 | 36 | 0.62 | 5862 | 5931.5 | 5802 | 14080 |
| 1723134600 | 5786 | 38 | 0.66 | 5640 | 5798 | 5600 | 3276 |
| 1723048200 | 5748 | 231 | 4.19 | 5675 | 5803 | 5662 | 9630 |
| 1722961800 | 5517 | 149 | 2.78 | 5475 | 5535 | 5413 | 3560 |
| 1722875400 | 5368 | -283 | -5.01 | 5300 | 5388 | 5074.5 | 2080 |
| 1722616200 | 5651 | -307 | -5.15 | 5737 | 5808.5 | 5601.5 | 1785 |
| 1722529800 | 5958 | -61.5 | -1.02 | 6003 | 6048.5 | 5944 | 4729 |
| 1722443400 | 6019.5 | 180 | 3.08 | 5952 | 6034 | 5947 | 3812 |
| 1722357000 | 5839.5 | 21.5 | 0.37 | 5889 | 5924 | 5828 | 1405 |
| 1722270600 | 5818 | -80 | -1.36 | 5895 | 5915.5 | 5810 | 851 |
| 1722011400 | 5898 | 22.5 | 0.38 | 5859 | 5923 | 5852.5 | 4152 |
| 1721925000 | 5875.5 | -34.5 | -0.58 | 5861 | 5895.5 | 5774.5 | 3990 |
| 1721838600 | 5910 | -128.5 | -2.13 | 5992 | 6004 | 5902.5 | 869 |
| 1721752200 | 6038.5 | 95 | 1.60 | 6013 | 6048.5 | 5999.5 | 1363 |
| 1721665800 | 5943.5 | -83.5 | -1.39 | 5884 | 5969.5 | 5873 | 3488 |
| 1721406600 | 6027 | -46 | -0.76 | 6030 | 6083.5 | 6009.5 | 1891 |
| 1721320200 | 6073 | -123.5 | -1.99 | 6256 | 6267 | 6073 | 4513 |
| 1721233800 | 6196.5 | -172.5 | -2.71 | 6284 | 6284 | 6194.5 | 5934 |
| 1721147400 | 6369 | 11 | 0.17 | 6388 | 6398 | 6351 | 1129 |
| 1721061000 | 6358 | -67 | -1.04 | 6342 | 6390 | 6336 | 1579 |
| 1720801800 | 6425 | -55 | -0.85 | 6398 | 6437.5 | 6370.5 | 913 |
| 1720715400 | 6480 | -21.5 | -0.33 | 6551 | 6586.5 | 6476 | 6133 |
| 1720629000 | 6501.5 | 75.5 | 1.17 | 6479 | 6530 | 6472 | 1688 |
| 1720542600 | 6426 | -37.5 | -0.58 | 6454 | 6465.5 | 6422.5 | 5632 |
| 1720456200 | 6463.5 | 133.5 | 2.11 | 6445 | 6482.5 | 6445 | 4253 |
| 1720197000 | 6330 | -45 | -0.71 | 6345 | 6455.5 | 6276.5 | 2629 |
| 1720110600 | 6375 | 77 | 1.22 | 6376 | 6399.5 | 6367.5 | 1608 |
| 1720024200 | 6298 | 76.5 | 1.23 | 6255 | 6307 | 6255 | 3086 |
| 1719937800 | 6221.5 | -1.5 | -0.02 | 6186 | 6237 | 6176 | 1597 |
| 1719851400 | 6223 | -56 | -0.89 | 6243 | 6250 | 6198 | 3040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
