Hsbc Ww Eq � (HWWA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Ww Eq � (HWWA)
Hsbc Ww Eq � (HWWA) Trades

Hsbc Ww Eq � (HWWA)

24.9625

0.00

(0.00%)

Closed 18 February 3:30AM

Delayed by 15 minutes

Last trades on 22/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:57:19	2449.5	11	O	24.39	24.495	Buy		7,299	7	LSE
01:57:19	2449.5	11	O	24.39	24.495	Buy		7,299	7	LSE
01:57:19	2449.5	11	O	24.39	24.495	Buy		7,299	7	LSE
01:52:55	2436.5	32	O	24.365	24.465	Buy		7,288	6	LSE
01:52:55	2436.5	32	O	24.365	24.465	Buy		7,288	6	LSE
01:52:55	2436.5	32	O	24.365	24.465	Buy		7,288	6	LSE
00:51:06	24.3	3056	AT	24.28	24.3	Buy		7,256	5	LSE
00:51:06	24.3	3056	AT	24.28	24.3	Buy		7,256	5	LSE
00:51:06	24.3	3056	AT	24.28	24.3	Buy		7,256	5	LSE
00:50:57	24.3	170	AT	24.28	24.3	Buy		4,200	4	LSE
00:50:57	24.3	170	AT	24.28	24.3	Buy		4,200	4	LSE
00:50:57	24.3	170	AT	24.28	24.3	Buy		4,200	4	LSE
00:50:52	24.31	170	AT	24.31	24.42	Sell		4,030	3	LSE
00:50:52	24.31	170	AT	24.31	24.42	Sell		4,030	3	LSE
00:50:52	24.31	170	AT	24.31	24.42	Sell		4,030	3	LSE
00:50:52	24.32	3604	AT	24.32	24.42	Sell		3,860	2	LSE
00:50:52	24.32	3604	AT	24.32	24.42	Sell		3,860	2	LSE
00:50:52	24.32	3604	AT	24.32	24.42	Sell		3,860	2	LSE
22:13:40	2436.0	256	O	24.24	24.36	Buy		256	1	LSE
22:13:40	2436.0	256	O	24.24	24.36	Buy		256	1	LSE
22:13:40	2436.0	256	O	24.24	24.36	Buy		256	1	LSE

Gladstone Commercial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions