We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 4.8065 | -0.01 | -0.11 | 4.812 | 4.8164999 | 4.80025 | 24990 |
| 1718901000 | 4.812 | 0.01 | 0.14 | 4.804 | 4.812 | 4.796 | 244124 |
| 1718814600 | 4.8055 | 0 | 0.09 | 4.812 | 4.812 | 4.80475 | 25961 |
| 1718728200 | 4.8012499 | 0.02 | 0.37 | 4.7939999 | 4.80375 | 4.785 | 70115 |
| 1718641800 | 4.78375 | -0 | -0.06 | 4.7925 | 4.80225 | 4.7779999 | 40975 |
| 1718382600 | 4.7867499 | -0.01 | -0.31 | 4.8075 | 4.8075 | 4.78475 | 28956 |
| 1718296200 | 4.8015 | -0 | -0.07 | 4.8065 | 4.8335 | 4.8 | 64515 |
| 1718209800 | 4.805 | 0.03 | 0.60 | 4.789 | 4.81475 | 4.78225 | 4748 |
| 1718123400 | 4.7765 | 0 | 0.05 | 4.782 | 4.7859999 | 4.77225 | 6995 |
| 1718037000 | 4.77425 | 0.01 | 0.14 | 4.777 | 4.783 | 4.76925 | 24542 |
| 1717777800 | 4.7675 | -0.03 | -0.66 | 4.776 | 4.779 | 4.766 | 71594 |
| 1717691400 | 4.799 | 0.01 | 0.17 | 4.7939999 | 4.81225 | 4.79025 | 45303 |
| 1717605000 | 4.791 | 0 | 0.02 | 4.79 | 4.7945 | 4.7705 | 27404 |
| 1717518600 | 4.79 | 0.02 | 0.36 | 4.7645 | 4.79525 | 4.7645 | 59454 |
| 1717432200 | 4.773 | 0.01 | 0.12 | 4.787 | 4.787 | 4.76375 | 395637 |
| 1717173000 | 4.7675 | 0.01 | 0.19 | 4.759 | 4.7707499 | 4.752 | 30750 |
| 1717086600 | 4.7585 | 0.01 | 0.25 | 4.7535 | 4.768 | 4.7365 | 50124 |
| 1717000200 | 4.7465 | -0.02 | -0.44 | 4.748 | 4.748 | 4.73825 | 426 |
| 1716913800 | 4.7675 | 0 | 0.05 | 4.783 | 4.783 | 4.76625 | 67255 |
| 1716568200 | 4.765 | -0 | -0.01 | 4.7585 | 4.7665 | 4.7535 | 38613 |
| 1716481800 | 4.7655 | -0 | -0.07 | 4.7685 | 4.776 | 4.758 | 13179 |
| 1716395400 | 4.76875 | -0.02 | -0.33 | 4.7795 | 4.7795 | 4.7685 | 95101 |
| 1716309000 | 4.7845 | 0.01 | 0.19 | 4.7805 | 4.7845 | 4.774 | 54425 |
| 1716222600 | 4.77525 | -0 | -0.03 | 4.784 | 4.784 | 4.77525 | 39706 |
| 1715963400 | 4.7765 | -0.01 | -0.18 | 4.7965 | 4.7965 | 4.7705 | 89636 |
| 1715877000 | 4.785 | 0 | 0.01 | 4.7945 | 4.795 | 4.77825 | 79485 |
| 1715790600 | 4.7845 | 0.03 | 0.64 | 4.779 | 4.7845 | 4.7539999 | 8756 |
| 1715704200 | 4.75425 | 0 | 0.01 | 4.7655 | 4.7655 | 4.74725 | 19462 |
| 1715617800 | 4.7539999 | 0 | 0.01 | 4.76 | 4.7699999 | 4.74875 | 72474 |
| 1715358600 | 4.7535 | -0 | -0.05 | 4.765 | 4.7725 | 4.75225 | 11000 |
| 1715272200 | 4.756 | -0.01 | -0.18 | 4.759 | 4.77525 | 4.75175 | 843 |
| 1715185800 | 4.7645 | -0.01 | -0.21 | 4.7965 | 4.7965 | 4.75775 | 16507 |
| 1715099400 | 4.7745 | 0 | 0.09 | 4.774 | 4.7755 | 4.7695 | 21674 |
| 1714753800 | 4.7699999 | 0.04 | 0.88 | 4.742 | 4.77625 | 4.7375 | 13443 |
| 1714667400 | 4.7285 | 0.04 | 0.77 | 4.7125 | 4.7285 | 4.70875 | 16272 |
| 1714581000 | 4.6925 | -0.02 | -0.32 | 4.7025 | 4.7025 | 4.686 | 25764 |
| 1714494600 | 4.7074999 | -0 | -0.07 | 4.722 | 4.72625 | 4.6975 | 626 |
| 1714408200 | 4.711 | 0 | 0.03 | 4.7145 | 4.7145 | 4.70875 | 7895 |
| 1714149000 | 4.7095 | 0.03 | 0.63 | 4.7005 | 4.7095 | 4.689 | 16558 |
| 1714062600 | 4.68 | -0.02 | -0.44 | 4.71 | 4.71 | 4.66225 | 29480 |
| 1713976200 | 4.7005 | -0.01 | -0.17 | 4.7005 | 4.7005 | 4.69275 | 3635 |
| 1713889800 | 4.7085 | 0.03 | 0.54 | 4.7005 | 4.7085 | 4.6849999 | 10196 |
| 1713803400 | 4.683 | 0 | 0.11 | 4.6865 | 4.6865 | 4.67225 | 3074 |
| 1713544200 | 4.678 | 0.02 | 0.44 | 4.665 | 4.678 | 4.65275 | 8085 |
| 1713457800 | 4.6575 | -0.01 | -0.11 | 4.6689999 | 4.67325 | 4.652 | 52112 |
| 1713371400 | 4.6625 | 0 | 0.06 | 4.664 | 4.67175 | 4.662 | 18477 |
| 1713285000 | 4.6595 | -0.02 | -0.51 | 4.6689999 | 4.67475 | 4.64925 | 29863 |
| 1713198600 | 4.6835 | -0.01 | -0.24 | 4.6994999 | 4.6994999 | 4.6635 | 26916 |
| 1712939400 | 4.695 | 0 | 0.02 | 4.6965 | 4.70125 | 4.6537499 | 5484 |
| 1712853000 | 4.694 | -0.01 | -0.28 | 4.706 | 4.706 | 4.68325 | 4477 |
| 1712766600 | 4.70725 | -0.03 | -0.72 | 4.7405 | 4.7525 | 4.70175 | 114397 |
| 1712680200 | 4.7415 | 0.02 | 0.51 | 4.741 | 4.7415 | 4.7285 | 14042 |
| 1712593800 | 4.7175 | -0.01 | -0.21 | 4.7185 | 4.72325 | 4.704 | 15632 |
| 1712334600 | 4.7275 | -0.01 | -0.19 | 4.7285 | 4.7425 | 4.71475 | 14374 |
| 1712248200 | 4.7365 | 0.01 | 0.15 | 4.7365 | 4.7365 | 4.7365 | 2496 |
| 1712161800 | 4.7295 | -0.01 | -0.27 | 4.7425 | 4.7425 | 4.71175 | 9941 |
| 1712075400 | 4.7425 | -0.01 | -0.15 | 4.7535 | 4.7535 | 4.713 | 52515 |
| 1711647000 | 4.7495 | -0.01 | -0.17 | 4.758 | 4.7675 | 4.7495 | 77899 |
| 1711560600 | 4.7575 | 0.01 | 0.18 | 4.748 | 4.7575 | 4.744 | 28455 |
| 1711474200 | 4.749 | -0.01 | -0.16 | 4.7535 | 4.7565 | 4.73725 | 57690 |
| 1711387800 | 4.7565 | -0 | -0.01 | 4.764 | 4.764 | 4.744 | 20180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
