We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 3.22275 | -0.18 | -5.30 | 3.263 | 3.2715 | 3.221 | 2201 |
| 1741282200 | 3.403 | -0.04 | -1.02 | 3.403 | 3.403 | 3.403 | 0 |
| 1741195800 | 3.438 | 0.07 | 2.00 | 3.487 | 3.5145 | 3.421 | 18496 |
| 1741109400 | 3.3705 | -0.22 | -6.02 | 3.4835 | 3.50075 | 3.35625 | 26003 |
| 1741023000 | 3.58625 | -0.02 | -0.55 | 3.6505 | 3.6705 | 3.5565 | 4274 |
| 1740763800 | 3.60625 | -0.11 | -2.97 | 3.61 | 3.639 | 3.5325 | 4698 |
| 1740677400 | 3.7165 | -0.06 | -1.46 | 3.7145 | 3.7365 | 3.709 | 12016 |
| 1740591000 | 3.7715 | 0.13 | 3.46 | 3.7405 | 3.7925 | 3.70875 | 36631 |
| 1740504600 | 3.64525 | -0.18 | -4.59 | 3.64525 | 3.64525 | 3.64525 | 0 |
| 1740418200 | 3.8205 | -0.15 | -3.73 | 3.8205 | 3.8205 | 3.8205 | 0 |
| 1740159000 | 3.9685 | -0.01 | -0.19 | 4.0255 | 4.02575 | 3.94625 | 425 |
| 1740072600 | 3.976 | -0.11 | -2.66 | 4.075 | 4.08025 | 3.961 | 8000 |
| 1739986200 | 4.08475 | -0.04 | -0.85 | 4.07 | 4.1072499 | 4.04075 | 2000 |
| 1739899800 | 4.11975 | -0.01 | -0.24 | 4.11975 | 4.11975 | 4.11975 | 0 |
| 1739813400 | 4.1297499 | 0.05 | 1.26 | 4.1297499 | 4.1297499 | 4.1297499 | 0 |
| 1739554200 | 4.0785 | -0.02 | -0.52 | 4.1304999 | 4.1315 | 4.06475 | 1277 |
| 1739467800 | 4.1 | 0.01 | 0.16 | 4.1 | 4.1 | 4.1 | 0 |
| 1739381400 | 4.09325 | -0.08 | -1.87 | 4.133 | 4.1395 | 4.0439999 | 15903 |
| 1739295000 | 4.17125 | -0.06 | -1.32 | 4.17125 | 4.17125 | 4.17125 | 0 |
| 1739208600 | 4.22725 | 0.05 | 1.29 | 4.1945 | 4.26375 | 4.17975 | 1991 |
| 1738949400 | 4.1735 | 0.01 | 0.15 | 4.2035 | 4.2275 | 4.13375 | 5 |
| 1738863000 | 4.16725 | 0.07 | 1.74 | 4.16725 | 4.16725 | 4.16725 | 0 |
| 1738776600 | 4.096 | 0.03 | 0.74 | 4.096 | 4.096 | 4.096 | 0 |
| 1738690200 | 4.06575 | 0.03 | 0.67 | 4.0385 | 4.10375 | 3.98875 | 13030 |
| 1738603800 | 4.03875 | -0.12 | -2.90 | 4.001 | 4.072 | 3.94925 | 12860 |
| 1738344600 | 4.15925 | 0.16 | 3.96 | 4.15925 | 4.15925 | 4.15925 | 0 |
| 1738258200 | 4.00075 | 0.01 | 0.32 | 4.0335 | 4.0625 | 3.965 | 5494 |
| 1738171800 | 3.988 | 0.04 | 0.89 | 4.062 | 4.09475 | 3.93075 | 2608 |
| 1738085400 | 3.953 | 0.05 | 1.37 | 3.929 | 3.98 | 3.86 | 5229 |
| 1737999000 | 3.8995 | -0.35 | -8.17 | 3.928 | 3.9645 | 3.844 | 605 |
| 1737739800 | 4.2465 | 0.02 | 0.35 | 4.235 | 4.28125 | 4.2245 | 23429 |
| 1737653400 | 4.2314999 | -0.02 | -0.52 | 4.2539999 | 4.2539999 | 4.1985 | 1043 |
| 1737567000 | 4.2535 | 0.14 | 3.47 | 4.231 | 4.2634999 | 4.198 | 1210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
