Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr E Gov 1-3 | IBGS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 120.275 | 01:14:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.275 |
IBGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 120.275 | -0.08 | -0.06% | 120.36 | 120.415 | 120.255 | 1,317 |
| 16 May 2024 | 120.35 | -0.02 | -0.01% | 120.40 | 120.44 | 120.32 | 439 |
| 15 May 2024 | 120.365 | -0.02 | -0.01% | 120.45 | 120.55 | 120.225 | 462 |
| 14 May 2024 | 120.38 | -0.08 | -0.06% | 120.47 | 120.47 | 120.375 | 1 |
| 11 May 2024 | 120.455 | -0.15 | -0.12% | 120.455 | 120.455 | 120.455 | 7,155 |
| 10 May 2024 | 120.60 | 0.15 | 0.12% | 120.60 | 120.67 | 120.57 | 119 |
| 09 May 2024 | 120.45 | 0.11 | 0.09% | 120.49 | 120.82 | 120.43 | 14 |
| 08 May 2024 | 120.345 | 0.20 | 0.17% | 120.345 | 120.345 | 120.345 | 125 |
| 04 May 2024 | 120.145 | 0.42 | 0.35% | 119.76 | 120.335 | 119.425 | 499 |
| 03 May 2024 | 119.72 | 0.24 | 0.20% | 119.72 | 119.72 | 119.72 | 0 |
| 02 May 2024 | 119.48 | 0.21 | 0.18% | 119.34 | 119.805 | 119.095 | 138 |
| 01 May 2024 | 119.27 | -0.20 | -0.17% | 119.52 | 119.725 | 119.27 | 1,385 |
| 30 Apr 2024 | 119.47 | -0.38 | -0.31% | 119.47 | 119.47 | 119.47 | 1 |
| 27 Apr 2024 | 119.845 | 0.01 | 0.01% | 119.845 | 119.845 | 119.845 | 0 |
| 26 Apr 2024 | 119.835 | -0.31 | -0.26% | 119.835 | 119.835 | 119.835 | 0 |
| 25 Apr 2024 | 120.145 | -0.17 | -0.14% | 120.12 | 120.145 | 120.085 | 152 |
| 24 Apr 2024 | 120.31 | -0.43 | -0.35% | 120.46 | 120.695 | 120.21 | 111 |
| 23 Apr 2024 | 120.735 | 0.61 | 0.50% | 120.36 | 120.885 | 120.36 | 1,028 |
| 20 Apr 2024 | 120.13 | 0.55 | 0.46% | 119.67 | 120.13 | 119.595 | 6,549 |
| 19 Apr 2024 | 119.575 | 0.09 | 0.08% | 119.575 | 119.575 | 119.575 | 82 |
| 18 Apr 2024 | 119.48 | -0.03 | -0.03% | 119.48 | 119.48 | 119.48 | 2,115 |
