Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 5.59 | 0.01 | 0.14 | 5.586 | 5.5915 | 5.5845 | 544133 |
| 1732296600 | 5.582 | -0.01 | -0.09 | 5.587 | 5.591 | 5.582 | 892468 |
| 1732210200 | 5.587 | 0 | 0.00 | 5.6 | 5.6 | 5.586 | 1261849 |
| 1732123800 | 5.587 | 0 | 0.02 | 5.59 | 5.59 | 5.5855 | 664613 |
| 1732037400 | 5.586 | 0 | 0.04 | 5.585 | 5.5955 | 5.585 | 2491043 |
| 1731951000 | 5.584 | 0 | 0.07 | 5.581 | 5.5875 | 5.581 | 2703186 |
| 1731691800 | 5.58 | -0 | -0.05 | 5.588 | 5.588 | 5.5765 | 9662390 |
| 1731605400 | 5.583 | 0 | 0.00 | 5.59 | 5.59 | 5.5824999 | 682368 |
| 1731519000 | 5.583 | 0 | 0.02 | 5.5759999 | 5.588 | 5.5744999 | 1033589 |
| 1731432600 | 5.582 | -0 | -0.05 | 5.5759999 | 5.582 | 5.5759999 | 988921 |
| 1731346200 | 5.585 | -0.01 | -0.11 | 5.585 | 5.5865 | 5.5805 | 724803 |
| 1731087000 | 5.591 | 0 | 0.02 | 5.596 | 5.598 | 5.5885 | 5085494 |
| 1731000600 | 5.59 | 0.01 | 0.13 | 5.583 | 5.591 | 5.58 | 1205699 |
| 1730914200 | 5.583 | 0 | 0.00 | 5.58 | 5.585 | 5.577 | 1259852 |
| 1730827800 | 5.583 | -0 | -0.07 | 5.587 | 5.591 | 5.583 | 2162600 |
| 1730741400 | 5.587 | 0 | 0.05 | 5.593 | 5.594 | 5.587 | 1290943 |
| 1730482200 | 5.584 | -0 | -0.08 | 5.589 | 5.5995 | 5.582 | 6189221 |
| 1730395800 | 5.5885 | -0 | -0.03 | 5.585 | 5.5895 | 5.582 | 1505316 |
| 1730309400 | 5.59 | 0 | 0.00 | 5.59 | 5.597 | 5.5824999 | 1028319 |
| 1730223000 | 5.59 | 0 | 0.00 | 5.589 | 5.5915 | 5.5845 | 2041828 |
| 1730136600 | 5.59 | -0.01 | -0.14 | 5.596 | 5.596 | 5.5865 | 2130952 |
| 1729873800 | 5.598 | 0 | 0.05 | 5.6 | 5.6 | 5.5945 | 961966 |
| 1729787400 | 5.595 | 0 | 0.06 | 5.593 | 5.5975 | 5.592 | 1466615 |
| 1729701000 | 5.5915 | -0 | -0.04 | 5.589 | 5.594 | 5.5885 | 1078138 |
| 1729614600 | 5.594 | 0 | 0.02 | 5.593 | 5.597 | 5.592 | 447196 |
| 1729528200 | 5.593 | -0.01 | -0.16 | 5.601 | 5.6025 | 5.593 | 455005 |
| 1729269000 | 5.602 | 0 | 0.07 | 5.602 | 5.6025 | 5.5975 | 1086931 |
| 1729182600 | 5.598 | -0.01 | -0.14 | 5.606 | 5.613 | 5.5955 | 765043 |
| 1729096200 | 5.606 | 0.01 | 0.13 | 5.595 | 5.606 | 5.595 | 706311 |
| 1729009800 | 5.599 | 0 | 0.00 | 5.599 | 5.6015 | 5.597 | 1467040 |
| 1728923400 | 5.599 | 0 | 0.01 | 5.599 | 5.599 | 5.592 | 2396476 |
| 1728664200 | 5.5984999 | 0 | 0.01 | 5.596 | 5.5995 | 5.594 | 3284445 |
| 1728577800 | 5.598 | 0.01 | 0.13 | 5.591 | 5.6 | 5.584 | 1240241 |
| 1728491400 | 5.591 | 0 | 0.02 | 5.597 | 5.5984999 | 5.5904999 | 1087848 |
| 1728405000 | 5.59 | -0 | -0.05 | 5.594 | 5.5965 | 5.59 | 1418389 |
| 1728318600 | 5.593 | -0.01 | -0.13 | 5.594 | 5.5955 | 5.588 | 3172447 |
| 1728059400 | 5.6 | -0.02 | -0.39 | 5.624 | 5.624 | 5.5995 | 864650 |
| 1727973000 | 5.622 | -0 | -0.03 | 5.626 | 5.628 | 5.6195 | 837593 |
| 1727886600 | 5.6235 | -0 | -0.06 | 5.626 | 5.628 | 5.622 | 1063533 |
| 1727800200 | 5.627 | 0 | 0.07 | 5.625 | 5.67 | 5.6224999 | 1559414 |
| 1727713800 | 5.623 | 0 | 0.00 | 5.626 | 5.631 | 5.623 | 779612 |
| 1727454600 | 5.623 | -0 | -0.05 | 5.622 | 5.6275 | 5.622 | 994992 |
| 1727368200 | 5.626 | -0 | -0.07 | 5.63 | 5.6445 | 5.6235 | 1670414 |
| 1727281800 | 5.63 | 0 | 0.00 | 5.6289999 | 5.6315 | 5.6265 | 1038295 |
| 1727195400 | 5.63 | 0.01 | 0.12 | 5.626 | 5.63 | 5.624 | 1587085 |
| 1727109000 | 5.623 | -0 | -0.02 | 5.625 | 5.6285 | 5.622 | 2108836 |
| 1726849800 | 5.624 | 0 | 0.02 | 5.624 | 5.627 | 5.619 | 5303515 |
| 1726763400 | 5.623 | 0.01 | 0.12 | 5.625 | 5.6275 | 5.6185 | 2605096 |
| 1726677000 | 5.6165 | -0 | -0.06 | 5.62 | 5.6224999 | 5.6144999 | 816385 |
| 1726590600 | 5.62 | -0.01 | -0.14 | 5.6289999 | 5.6289999 | 5.619 | 1260919 |
| 1726504200 | 5.628 | 0.01 | 0.20 | 5.621 | 5.628 | 5.621 | 1019910 |
| 1726245000 | 5.617 | 0 | 0.05 | 5.621 | 5.6255 | 5.6155 | 876482 |
| 1726158600 | 5.614 | -0 | -0.07 | 5.61 | 5.6175 | 5.6095 | 1063109 |
| 1726072200 | 5.618 | 0 | 0.09 | 5.619 | 5.6255 | 5.6085 | 6663046 |
| 1725985800 | 5.613 | 0 | 0.07 | 5.606 | 5.613 | 5.606 | 925597 |
| 1725899400 | 5.609 | 0 | 0.05 | 5.607 | 5.6095 | 5.603 | 1075669 |
| 1725640200 | 5.606 | 0.01 | 0.13 | 5.601 | 5.6155 | 5.5885 | 822213 |
| 1725553800 | 5.599 | 0 | 0.04 | 5.597 | 5.6085 | 5.596 | 6153004 |
| 1725467400 | 5.597 | 0.01 | 0.23 | 5.587 | 5.599 | 5.585 | 1183475 |
| 1725381000 | 5.584 | 0.01 | 0.11 | 5.574 | 5.5865 | 5.574 | 2997635 |
| 1725294600 | 5.578 | 0 | 0.00 | 5.582 | 5.5875 | 5.574 | 1001175 |
| 1725035400 | 5.578 | -0 | -0.07 | 5.584 | 5.595 | 5.5775 | 3126715 |
| 1724949000 | 5.582 | -0 | -0.05 | 5.587 | 5.587 | 5.5785 | 4260356 |
| 1724862600 | 5.585 | 0.01 | 0.13 | 5.583 | 5.585 | 5.579 | 1513438 |
| 1724776200 | 5.578 | 0 | 0.00 | 5.577 | 5.5785 | 5.574 | 1962321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
