ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
5.646
-0.006
(-0.11%)
Closed 18 February 3:30AM
LSE (I $ Tr Bd 1-3 A)
LSE (I $ Tr Bd 1-3 A)
TG (iShares USD Treasury Bond 1to 3yr UCITS ETF)
Montage
Buy/Sell Ratio
Buy: 85,758
Neutral: 20,912
Sell: 165,177
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
03:52:005.646261,102OSell5.6485.649271,847243LSE
03:35:145.64632,062UTSell5.6485.649210,745242LSE
03:29:225.649874ATBuy5.6485.649178,683241LSE
03:27:545.6491ATBuy5.6485.649177,809240LSE
03:19:485.649123ATBuy5.6485.649177,808239LSE
03:15:525.6491ATBuy5.6485.649177,685238LSE
03:14:585.64944ATBuy5.6485.649177,684237LSE
03:13:385.6488807OBuy5.6485.649177,640236LSE
03:11:585.64944ATBuy5.6485.649176,833235LSE
03:11:395.64929ATBuy5.6485.649176,789234LSE
03:08:585.64944ATBuy5.6485.649176,760233LSE
03:05:565.64944ATBuy5.6485.649176,716232LSE
03:00:115.649544OBuy5.6485.649176,672231LSE
03:00:045.64944ATBuy5.6485.649176,128230LSE
02:59:165.6491ATBuy5.6485.649176,084229LSE
02:55:095.6494ATBuy5.6485.649176,083228LSE
02:54:025.6492ATBuy5.6485.649176,079227LSE
02:52:395.6491ATBuy5.6485.649176,077226LSE
02:52:395.6491ATBuy5.6485.649176,076225LSE
02:50:035.6481,000ATSell5.6485.649176,075224LSE
02:48:305.6492ATBuy5.6485.649175,075223LSE
02:45:415.64918ATBuy5.6485.649175,073222LSE
02:42:495.64920ATBuy5.6485.649175,055221LSE
02:40:005.64940ATBuy5.6485.649175,035220LSE
02:37:105.64944ATBuy5.6485.649174,995219LSE
02:35:515.6488,000ATSell5.6485.649174,951218LSE
02:34:225.64944ATBuy5.6485.649166,951217LSE
02:31:365.64944ATBuy5.6485.649166,907216LSE
02:28:435.64944ATBuy5.6485.649166,863215LSE
02:25:555.64944ATBuy5.6485.649166,819214LSE
02:25:375.6491ATBuy5.6485.649166,775213LSE
02:25:125.64994ATBuy5.6485.649166,774212LSE
02:23:025.64944ATBuy5.6485.649166,680211LSE
02:22:275.64990ATBuy5.6485.649166,636210LSE
02:21:475.64993ATBuy5.6485.649166,546209LSE
02:21:055.6481,603ATSell5.6485.649166,453208LSE
02:20:075.64944ATBuy5.6485.649164,850207LSE
02:19:375.649101ATBuy5.6485.649164,806206LSE
02:19:075.64995ATBuy5.6485.649164,705205LSE
02:18:575.64991ATBuy5.6485.649164,610204LSE
02:17:275.64944ATBuy5.6485.649164,519203LSE
02:17:255.649118ATBuy5.6485.649164,475202LSE
02:16:535.649111ATBuy5.6485.649164,357201LSE
02:16:235.649102ATBuy5.6485.649164,246200LSE
02:15:535.649105ATBuy5.6485.649164,144199LSE
02:15:045.6491ATBuy5.6485.649164,039198LSE
02:15:035.6491ATBuy5.6485.649164,038197LSE
02:14:435.64944ATBuy5.6485.649164,037196LSE
02:12:255.64944ATBuy5.6485.649163,993195LSE
02:11:585.64944ATBuy5.6485.649163,949194LSE
02:11:535.6481ATSell5.6485.649163,905193LSE
02:10:505.6491ATBuy5.6485.649163,904192LSE
02:07:345.6482,300ATSell5.6485.65163,903191LSE
02:06:195.64996ATBuy5.6485.649161,603190LSE
02:04:185.64910ATBuy5.6485.649161,507189LSE
02:04:165.6491,850OBuy5.6485.649161,497188LSE
02:04:165.6491,850OBuy5.6485.649159,647187LSE
02:03:595.64944ATBuy5.6485.649157,797186LSE
02:03:235.64989ATBuy5.6485.649157,753185LSE
02:00:395.64998ATBuy5.6485.649157,664184LSE
01:58:495.64944ATBuy5.6485.649157,566183LSE
01:57:165.6495ATBuy5.6485.649157,522182LSE
01:56:155.64944ATBuy5.6485.649157,517181LSE
01:56:035.648125ATSell5.6485.649157,473180LSE
01:55:435.648163ATSell5.6485.649157,348179LSE
01:55:135.648156ATSell5.6485.649157,185178LSE
01:54:515.648135ATSell5.6485.649157,029177LSE
01:53:435.64859ATSell5.6485.649156,894176LSE
01:52:525.648496ATSell5.6485.649156,835175LSE
01:52:255.648263ATSell5.6485.649156,339174LSE
01:51:155.6481ATSell5.6485.649156,076173LSE
01:51:155.64894ATSell5.6485.649156,075172LSE
01:51:075.648210ATSell5.6485.649155,981171LSE
01:50:475.648278ATSell5.6485.649155,771170LSE
01:50:175.648262ATSell5.6485.649155,493169LSE
01:49:475.648233ATSell5.6485.649155,231168LSE
01:48:475.64897ATSell5.6485.649154,998167LSE
01:46:205.64910ATBuy5.6485.649154,901166LSE
01:43:525.64918ATBuy5.6485.649154,891165LSE
01:41:245.64928ATBuy5.6485.649154,873164LSE
01:38:585.64944ATBuy5.6485.649154,845163LSE
01:36:345.64944ATBuy5.6485.649154,801162LSE
01:34:125.64944ATBuy5.6485.649154,757161LSE
01:33:525.648221ATSell5.6485.649154,713160LSE
01:33:525.648825ATSell5.6485.649154,492159LSE
01:33:525.6482,000ATSell5.6485.649153,667158LSE
01:33:525.648954ATSell5.6485.649151,667157LSE
01:31:515.64944ATBuy5.6485.649150,713156LSE
01:29:265.64944ATBuy5.6485.649150,669155LSE
01:27:545.6482423OSell5.6485.649150,625154LSE
01:26:595.64944ATBuy5.6485.649150,202153LSE
01:24:345.64944ATBuy5.6485.649150,158152LSE
01:24:315.6484ATSell5.6485.649150,114151LSE
01:23:405.64838ATSell5.6485.649150,110150LSE
01:22:145.64944ATBuy5.6485.649150,072149LSE
01:19:505.64944ATBuy5.6485.649150,028148LSE
01:17:355.64944ATBuy5.6485.649149,984147LSE
01:15:245.64944ATBuy5.6485.649149,940146LSE
01:15:055.64925ATBuy5.6485.649149,896145LSE
01:13:145.64944ATBuy5.6485.649149,871144LSE

Your Recent History

Delayed Upgrade Clock