LSE (I $ Tr Bd 1-3 A) |
TG (iShares USD Treasury Bond 1to 3yr UCITS ETF) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:52:00 | 5.6462 | 61,102 | O | Sell | 5.648 | 5.649 | 271,847 | 243 | LSE | |
03:35:14 | 5.646 | 32,062 | UT | Sell | 5.648 | 5.649 | 210,745 | 242 | LSE | |
03:29:22 | 5.649 | 874 | AT | Buy | 5.648 | 5.649 | 178,683 | 241 | LSE | |
03:27:54 | 5.649 | 1 | AT | Buy | 5.648 | 5.649 | 177,809 | 240 | LSE | |
03:19:48 | 5.649 | 123 | AT | Buy | 5.648 | 5.649 | 177,808 | 239 | LSE | |
03:15:52 | 5.649 | 1 | AT | Buy | 5.648 | 5.649 | 177,685 | 238 | LSE | |
03:14:58 | 5.649 | 44 | AT | Buy | 5.648 | 5.649 | 177,684 | 237 | LSE | |
03:13:38 | 5.6488 | 807 | O | Buy | 5.648 | 5.649 | 177,640 | 236 | LSE | |
03:11:58 | 5.649 | 44 | AT | Buy | 5.648 | 5.649 | 176,833 | 235 | LSE | |
03:11:39 | 5.649 | 29 | AT | Buy | 5.648 | 5.649 | 176,789 | 234 | LSE | |
03:08:58 | 5.649 | 44 | AT | Buy | 5.648 | 5.649 | 176,760 | 233 | LSE | |
03:05:56 | 5.649 | 44 | AT | Buy | 5.648 | 5.649 | 176,716 | 232 | LSE | |
03:00:11 | 5.649 | 544 | O | Buy | 5.648 | 5.649 | 176,672 | 231 | LSE | |
03:00:04 | 5.649 | 44 | AT | Buy | 5.648 | 5.649 | 176,128 | 230 | LSE | |
02:59:16 | 5.649 | 1 | AT | Buy | 5.648 | 5.649 | 176,084 | 229 | LSE | |
02:55:09 | 5.649 | 4 | AT | Buy | 5.648 | 5.649 | 176,083 | 228 | LSE | |
02:54:02 | 5.649 | 2 | AT | Buy | 5.648 | 5.649 | 176,079 | 227 | LSE | |
02:52:39 | 5.649 | 1 | AT | Buy | 5.648 | 5.649 | 176,077 | 226 | LSE | |
02:52:39 | 5.649 | 1 | AT | Buy | 5.648 | 5.649 | 176,076 | 225 | LSE | |
02:50:03 | 5.648 | 1,000 | AT | Sell | 5.648 | 5.649 | 176,075 | 224 | LSE | |
02:48:30 | 5.649 | 2 | AT | Buy | 5.648 | 5.649 | 175,075 | 223 | LSE | |
02:45:41 | 5.649 | 18 | AT | Buy | 5.648 | 5.649 | 175,073 | 222 | LSE | |
02:42:49 | 5.649 | 20 | AT | Buy | 5.648 | 5.649 | 175,055 | 221 | LSE | |
02:40:00 | 5.649 | 40 | AT | Buy | 5.648 | 5.649 | 175,035 | 220 | LSE | |
02:37:10 | 5.649 | 44 | AT | Buy | 5.648 | 5.649 | 174,995 | 219 | LSE | |
02:35:51 | 5.648 | 8,000 | AT | Sell | 5.648 | 5.649 | 174,951 | 218 | LSE | |
02:34:22 | 5.649 | 44 | AT | Buy | 5.648 | 5.649 | 166,951 | 217 | LSE | |
02:31:36 | 5.649 | 44 | AT | Buy | 5.648 | 5.649 | 166,907 | 216 | LSE | |
02:28:43 | 5.649 | 44 | AT | Buy | 5.648 | 5.649 | 166,863 | 215 | LSE | |
02:25:55 | 5.649 | 44 | AT | Buy | 5.648 | 5.649 | 166,819 | 214 | LSE | |
02:25:37 | 5.649 | 1 | AT | Buy | 5.648 | 5.649 | 166,775 | 213 | LSE | |
02:25:12 | 5.649 | 94 | AT | Buy | 5.648 | 5.649 | 166,774 | 212 | LSE | |
02:23:02 | 5.649 | 44 | AT | Buy | 5.648 | 5.649 | 166,680 | 211 | LSE | |
02:22:27 | 5.649 | 90 | AT | Buy | 5.648 | 5.649 | 166,636 | 210 | LSE | |
02:21:47 | 5.649 | 93 | AT | Buy | 5.648 | 5.649 | 166,546 | 209 | LSE | |
02:21:05 | 5.648 | 1,603 | AT | Sell | 5.648 | 5.649 | 166,453 | 208 | LSE | |
02:20:07 | 5.649 | 44 | AT | Buy | 5.648 | 5.649 | 164,850 | 207 | LSE | |
02:19:37 | 5.649 | 101 | AT | Buy | 5.648 | 5.649 | 164,806 | 206 | LSE | |
02:19:07 | 5.649 | 95 | AT | Buy | 5.648 | 5.649 | 164,705 | 205 | LSE | |
02:18:57 | 5.649 | 91 | AT | Buy | 5.648 | 5.649 | 164,610 | 204 | LSE | |
02:17:27 | 5.649 | 44 | AT | Buy | 5.648 | 5.649 | 164,519 | 203 | LSE | |
02:17:25 | 5.649 | 118 | AT | Buy | 5.648 | 5.649 | 164,475 | 202 | LSE | |
02:16:53 | 5.649 | 111 | AT | Buy | 5.648 | 5.649 | 164,357 | 201 | LSE | |
02:16:23 | 5.649 | 102 | AT | Buy | 5.648 | 5.649 | 164,246 | 200 | LSE | |
02:15:53 | 5.649 | 105 | AT | Buy | 5.648 | 5.649 | 164,144 | 199 | LSE | |
02:15:04 | 5.649 | 1 | AT | Buy | 5.648 | 5.649 | 164,039 | 198 | LSE | |
02:15:03 | 5.649 | 1 | AT | Buy | 5.648 | 5.649 | 164,038 | 197 | LSE | |
02:14:43 | 5.649 | 44 | AT | Buy | 5.648 | 5.649 | 164,037 | 196 | LSE | |
02:12:25 | 5.649 | 44 | AT | Buy | 5.648 | 5.649 | 163,993 | 195 | LSE | |
02:11:58 | 5.649 | 44 | AT | Buy | 5.648 | 5.649 | 163,949 | 194 | LSE | |
02:11:53 | 5.648 | 1 | AT | Sell | 5.648 | 5.649 | 163,905 | 193 | LSE | |
02:10:50 | 5.649 | 1 | AT | Buy | 5.648 | 5.649 | 163,904 | 192 | LSE | |
02:07:34 | 5.648 | 2,300 | AT | Sell | 5.648 | 5.65 | 163,903 | 191 | LSE | |
02:06:19 | 5.649 | 96 | AT | Buy | 5.648 | 5.649 | 161,603 | 190 | LSE | |
02:04:18 | 5.649 | 10 | AT | Buy | 5.648 | 5.649 | 161,507 | 189 | LSE | |
02:04:16 | 5.649 | 1,850 | O | Buy | 5.648 | 5.649 | 161,497 | 188 | LSE | |
02:04:16 | 5.649 | 1,850 | O | Buy | 5.648 | 5.649 | 159,647 | 187 | LSE | |
02:03:59 | 5.649 | 44 | AT | Buy | 5.648 | 5.649 | 157,797 | 186 | LSE | |
02:03:23 | 5.649 | 89 | AT | Buy | 5.648 | 5.649 | 157,753 | 185 | LSE | |
02:00:39 | 5.649 | 98 | AT | Buy | 5.648 | 5.649 | 157,664 | 184 | LSE | |
01:58:49 | 5.649 | 44 | AT | Buy | 5.648 | 5.649 | 157,566 | 183 | LSE | |
01:57:16 | 5.649 | 5 | AT | Buy | 5.648 | 5.649 | 157,522 | 182 | LSE | |
01:56:15 | 5.649 | 44 | AT | Buy | 5.648 | 5.649 | 157,517 | 181 | LSE | |
01:56:03 | 5.648 | 125 | AT | Sell | 5.648 | 5.649 | 157,473 | 180 | LSE | |
01:55:43 | 5.648 | 163 | AT | Sell | 5.648 | 5.649 | 157,348 | 179 | LSE | |
01:55:13 | 5.648 | 156 | AT | Sell | 5.648 | 5.649 | 157,185 | 178 | LSE | |
01:54:51 | 5.648 | 135 | AT | Sell | 5.648 | 5.649 | 157,029 | 177 | LSE | |
01:53:43 | 5.648 | 59 | AT | Sell | 5.648 | 5.649 | 156,894 | 176 | LSE | |
01:52:52 | 5.648 | 496 | AT | Sell | 5.648 | 5.649 | 156,835 | 175 | LSE | |
01:52:25 | 5.648 | 263 | AT | Sell | 5.648 | 5.649 | 156,339 | 174 | LSE | |
01:51:15 | 5.648 | 1 | AT | Sell | 5.648 | 5.649 | 156,076 | 173 | LSE | |
01:51:15 | 5.648 | 94 | AT | Sell | 5.648 | 5.649 | 156,075 | 172 | LSE | |
01:51:07 | 5.648 | 210 | AT | Sell | 5.648 | 5.649 | 155,981 | 171 | LSE | |
01:50:47 | 5.648 | 278 | AT | Sell | 5.648 | 5.649 | 155,771 | 170 | LSE | |
01:50:17 | 5.648 | 262 | AT | Sell | 5.648 | 5.649 | 155,493 | 169 | LSE | |
01:49:47 | 5.648 | 233 | AT | Sell | 5.648 | 5.649 | 155,231 | 168 | LSE | |
01:48:47 | 5.648 | 97 | AT | Sell | 5.648 | 5.649 | 154,998 | 167 | LSE | |
01:46:20 | 5.649 | 10 | AT | Buy | 5.648 | 5.649 | 154,901 | 166 | LSE | |
01:43:52 | 5.649 | 18 | AT | Buy | 5.648 | 5.649 | 154,891 | 165 | LSE | |
01:41:24 | 5.649 | 28 | AT | Buy | 5.648 | 5.649 | 154,873 | 164 | LSE | |
01:38:58 | 5.649 | 44 | AT | Buy | 5.648 | 5.649 | 154,845 | 163 | LSE | |
01:36:34 | 5.649 | 44 | AT | Buy | 5.648 | 5.649 | 154,801 | 162 | LSE | |
01:34:12 | 5.649 | 44 | AT | Buy | 5.648 | 5.649 | 154,757 | 161 | LSE | |
01:33:52 | 5.648 | 221 | AT | Sell | 5.648 | 5.649 | 154,713 | 160 | LSE | |
01:33:52 | 5.648 | 825 | AT | Sell | 5.648 | 5.649 | 154,492 | 159 | LSE | |
01:33:52 | 5.648 | 2,000 | AT | Sell | 5.648 | 5.649 | 153,667 | 158 | LSE | |
01:33:52 | 5.648 | 954 | AT | Sell | 5.648 | 5.649 | 151,667 | 157 | LSE | |
01:31:51 | 5.649 | 44 | AT | Buy | 5.648 | 5.649 | 150,713 | 156 | LSE | |
01:29:26 | 5.649 | 44 | AT | Buy | 5.648 | 5.649 | 150,669 | 155 | LSE | |
01:27:54 | 5.6482 | 423 | O | Sell | 5.648 | 5.649 | 150,625 | 154 | LSE | |
01:26:59 | 5.649 | 44 | AT | Buy | 5.648 | 5.649 | 150,202 | 153 | LSE | |
01:24:34 | 5.649 | 44 | AT | Buy | 5.648 | 5.649 | 150,158 | 152 | LSE | |
01:24:31 | 5.648 | 4 | AT | Sell | 5.648 | 5.649 | 150,114 | 151 | LSE | |
01:23:40 | 5.648 | 38 | AT | Sell | 5.648 | 5.649 | 150,110 | 150 | LSE | |
01:22:14 | 5.649 | 44 | AT | Buy | 5.648 | 5.649 | 150,072 | 149 | LSE | |
01:19:50 | 5.649 | 44 | AT | Buy | 5.648 | 5.649 | 150,028 | 148 | LSE | |
01:17:35 | 5.649 | 44 | AT | Buy | 5.648 | 5.649 | 149,984 | 147 | LSE | |
01:15:24 | 5.649 | 44 | AT | Buy | 5.648 | 5.649 | 149,940 | 146 | LSE | |
01:15:05 | 5.649 | 25 | AT | Buy | 5.648 | 5.649 | 149,896 | 145 | LSE | |
01:13:14 | 5.649 | 44 | AT | Buy | 5.648 | 5.649 | 149,871 | 144 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions