Ish $ Tresu 20+ (IBTL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish $ Tresu 20+ (IBTL)
Ish $ Tresu 20+ (IBTL) Trades

Last trades on 10/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:08	266.6	30293	AT	266.5	266.6	Buy		280,462	51	LSE
02:56:52	266.856	391	O	266.7	266.85	Buy		250,169	50	LSE
02:49:19	266.825	3282	O	266.7	266.85	Buy		249,778	49	LSE
02:48:07	266.85	30293	AT	266.85	267.15	Sell		246,496	48	LSE
02:48:07	266.9	6061	AT	266.9	267.15	Sell		216,203	47	LSE
02:33:29	267.05	800	AT	266.85	267.05	Buy		210,142	46	LSE
02:05:13	266.95	30	O	266.9	267.15	Sell		209,342	45	LSE
01:53:22	266.9	1000	AT	266.9	267.1	Sell		209,312	44	LSE
01:52:23	266.95	1000	AT	266.85	266.95	Buy		208,312	43	LSE
01:52:23	266.9	2125	AT	266.85	266.9	Buy		207,312	42	LSE
01:52:23	266.9	350	AT	266.85	266.9	Buy		205,187	41	LSE
01:52:23	266.9	700	AT	266.85	266.9	Buy		204,837	40	LSE
01:52:23	266.9	54300	AT	266.9	267.0	Sell		204,137	39	LSE
01:35:51	267.1	1694	AT	267.1	267.15	Sell		149,837	38	LSE
01:35:51	267.1	2275	AT	267.1	267.15	Sell		148,143	37	LSE
01:35:51	267.1	4367	AT	266.9	267.1	Buy		145,868	36	LSE
01:22:46	266.8	800	AT	266.8	266.9	Sell		141,501	35	LSE
00:59:27	266.35	175	AT	266.3	266.35	Buy		140,701	34	LSE
00:59:27	266.35	1400	AT	266.3	266.35	Buy		140,526	33	LSE
00:59:27	266.35	6185	AT	266.35	266.6	Sell		139,126	32	LSE
00:30:25	265.7	2046	AT	265.45	265.7	Buy		132,941	31	LSE
00:30:25	265.7	30293	AT	265.45	265.7	Buy		130,895	30	LSE
00:07:13	266.1	175	AT	266.05	266.1	Buy		100,602	29	LSE
00:07:13	266.1	700	AT	266.05	266.1	Buy		100,427	28	LSE
00:04:27	266.0	175	AT	266.0	266.1	Sell		99,727	27	LSE
00:04:27	266.0	350	AT	266.0	266.1	Sell		99,552	26	LSE
00:04:27	266.0	30293	AT	265.8	266.0	Buy		99,202	25	LSE
23:45:47	265.914	2000	O	265.8	265.95	Buy		68,909	24	LSE
21:48:45	265.578	384	O	265.4	265.6	Buy		66,909	23	LSE
21:44:48	265.6	5228	AT	265.5	265.6	Buy		66,525	22	LSE
21:44:11	265.632	5228	O	265.5	265.65	Buy		61,297	21	LSE
20:30:16	265.797	47	O	265.5	265.85	Buy		56,069	20	LSE
20:30:14	265.798	37	O	265.5	265.85	Buy		56,022	19	LSE
20:30:11	265.617	1130	O	265.5	265.85	Sell		55,985	18	LSE
20:06:34	266.231	1476	O	266.0	266.35	Buy		54,855	17	LSE
20:03:02	266.2	30293	AT	266.05	266.2	Buy		53,379	16	LSE
20:00:06	265.9	4387	AT	265.7	265.9	Buy		23,086	15	LSE
19:43:28	265.801	1504	O	265.65	265.85	Buy		18,699	14	LSE
19:39:05	265.722	291	O	265.6	265.75	Buy		17,195	13	LSE
19:28:17	265.472	1642	O	265.35	265.5	Buy		16,904	12	LSE
19:25:18	265.299	25	O	265.25	265.4	Sell		15,262	11	LSE
19:16:28	265.5	428	AT	265.5	265.75	Sell		15,237	10	LSE
19:06:26	266.4	142	O	265.0	266.55	Buy		14,809	9	LSE
19:06:18	265.831	3419	O	265.0	266.55	Buy		14,667	8	LSE
19:06:04	265.864	92	O	265.15	266.3	Buy		11,248	7	LSE
19:04:59	265.763	5000	O	265.25	266.4	Sell		11,156	6	LSE
19:04:53	266.4	7	O	265.25	266.4	Buy		6,156	5	LSE
19:04:05	265.972	1879	O	265.4	266.35	Buy		6,149	4	LSE
19:01:35	265.9	3760	O	265.25	266.3	Buy		4,270	3	LSE
19:00:27	266.006	410	O	265.45	266.35	Buy		510	2	LSE
19:00:24	265.4	100	UT	265.95	266.4			100	1	LSE

Ish $ Tresu 20+

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions