ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
256.50
Bid
256.45
Offer
256.55
Volume
79,903
256.20 Day's Range 257.775
0.00 52 Week Range 0.00
Previous Close
259.70
Open
256.85
Last Trade Time
20:02:40
Average Volume (3m)
-
Financial Volume
205,178p
VWAP
256.7836

IBTL Latest News

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 06 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 2.590475     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 03 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 2.605777     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 02 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV GBP 2.572805     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 31 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 2.586294     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 30 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV GBP 2.550336     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 27 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 2.579785     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 24 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 2.57556     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 23 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 2.593987     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 20 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 2.582829     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 19 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 2.588495     USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
T88Taiton Resources Ltd
AUD 0.14
(55.56%)
20k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
SISSimble Solutions Limited
AUD 0.006
(50.00%)
3.01M
3DAOAmaero International Ltd
AUD 0.185
(48.00%)
24.5k
HYTOAHyTerra Ltd
AUD 0.025
(47.06%)
446.07k
EXTODExcite Technology Services Ltd
AUD 0.001
(-50.00%)
600k
IS3I Synergy Group Limited
AUD 0.003
(-40.00%)
105k
CYPOACynata Therapeutics Ltd
AUD 0.025
(-37.50%)
12.4k
EELENRG Elements Ltd
AUD 0.001
(-33.33%)
10.09M
PR1OAPure Resources Ltd
AUD 0.002
(-33.33%)
27k
GMNGold Mountain Limited
AUD 0.004
(33.33%)
109.82M
ATHAlterity Therapeutics Ltd
AUD 0.01
(5.26%)
74.71M
ROGRed Sky Energy Limited
AUD 0.0075
(-16.67%)
62.23M
PERPercheron Therapeutics Ltd
AUD 0.009
(0.00%)
59.14M
GCMGreen Critical Minerals Ltd
AUD 0.0165
(-13.16%)
58.21M

Discussion

View Full Feed
Frankestin Frankestin 1 minute ago
Sabby seems keen to say that he took three handfuls.... perhaps it's better not to go short, at least at these prices!

Sabby is a bull! No treats for the cats today. Bhuhahahahahahahahahahahahahahah
Percent of class:
Sabby Volatility Warrant Master Fund, Ltd. - 0.70%
TNXP
madcasper madcasper 3 minutes ago
looks like shares are held above .30 now
news on that share buy back that had been mentioned in a pr would sell my $1.01s
we'll see
BMNR
BMNR
TrendTrade2016 TrendTrade2016 4 minutes ago
ARBE BIG GAPPA
ARBE
chino98 chino98 6 minutes ago
A simple google search easily answers your questions. 

https://xrpscan.com/balances


Hope this helps 
XRPUSD
trucker20 trucker20 8 minutes ago
Updated the S/S after just 1 week. Again, no changes in the numbers. Pretty sure they are updating because they have nothing else to do. (Little sarcasm) https://www.otcmarkets.com/stock/BBUZ/security
BBUZ
luvwetscent luvwetscent 10 minutes ago
and you won't..His Majesty is a CEO who has little regard for his shareholders.
ELTP
TrendTrade2016 TrendTrade2016 10 minutes ago
LFWD BIG GAPPA
LFWD
BIOCHEMUP BIOCHEMUP 14 minutes ago
Back in.
LAES
LowFloatLopes LowFloatLopes 15 minutes ago
Looks like more news coming to do with nvidia glad I loaded that dip to $16 Friday 
CRNC
LowFloatLopes LowFloatLopes 16 minutes ago
BOOM! $30+
Coming today maybe way higher
CRNC
knrorrel knrorrel 18 minutes ago
ACON on watch , could be moving again


ACON
LowFloatLopes LowFloatLopes 19 minutes ago
Yeah I went long here at $3.37 
HOLO
knrorrel knrorrel 19 minutes ago
$ACON on watch , could be moving again

ACON
knrorrel knrorrel 21 minutes ago
In Germany, the price is exploding at the seams and rising sharply and I think we are heading towards $2 today.

https://www.ariva.de/aktien/quantum-emotion-aktie/kurse/handelsplaetze
imho
QNCCF
trader53 trader53 30 minutes ago
Stock Scans: Our Boards Exclusive List


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030988;


https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_like_Dennis_OLeary_and_his_girlfriend_picture.jpg
Vettelover98 Vettelover98 35 minutes ago
I like how you think, sir! 
BLEG
Hugie Hugie 37 minutes ago
E/M is coming
BOTY
Seminole Red Seminole Red 38 minutes ago
Any golfer can relate to the fear of playing a wrong ball. It’s a dreaded scenario at any level, but especially for professionals with hundreds of thousands of dollars and FedExCup points at stake.

On the first Sunday of the 2025 PGA TOUR season, Will Zalatoris and Cam Davis fell vict
carlson carlson 39 minutes ago
withopeneyes
HMBL
SorcererSphinx95 SorcererSphinx95 41 minutes ago
### The Future is Vertical: Why XTI Aerospace (XTIA) is a Game-Changer in Aviation 🚀✈️

The aviation industry is on the brink of a transformation, and **XTI Aerospace (NASDAQ: XTIA)** is leading the charge. With its groundbreaking TriFan 600 aircraft, XTI is positioning itself
XTIA
price_and_volume price_and_volume 43 minutes ago
Are only "positive-posts" worthwhile? Here's one for you:

"$VXIT hasnt been delisted yet"

Now YOU do one - let's see how many VERFIABLY FACTUAL positive posts we can string together!

Ready? Go!
VXIT
SorcererSphinx95 SorcererSphinx95 50 minutes ago
XTI Aerospace's leadership team brings decades of aviation experience, further solidifying the company's strategic direction. The company is committed to advancing the TriFan 600 towards FAA certification and commercial production, with several milestones planned for 2024-2025, including finalizing
XTIA
LowFloatLopes LowFloatLopes 1 hour ago
I know a few ppl who might be a bit humbld after this run today heheh 
QNCCF
LowFloatLopes LowFloatLopes 1 hour ago
PURRRRFECTTO where my haters at ? 
QNCCF

Your Recent History

Delayed Upgrade Clock