Ishr Msci Braz (IBZL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Msci Braz (IBZL)
Ishr Msci Braz (IBZL) Trades

Ishr Msci Braz (IBZL)

1,697.625

18.50

( 1.10% )

Updated: 23:22:58

Delayed by 15 minutes

Last trades on 28/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:26	1639.75	20	O	1640.25	1642.75	Sell		107,356	92	LSE
03:30:57	1640.228	8250	O	1640.25	1642.75	Sell		107,336	91	LSE
03:29:29	1640.0	1437	AT	1640.0	1641.75	Sell		99,086	90	LSE
03:28:20	1640.5	161	AT	1639.75	1640.5	Buy		97,649	89	LSE
03:28:15	1640.5	1597	AT	1639.5	1640.5	Buy		97,488	88	LSE
03:28:03	1639.5	851	AT	1639.5	1641.25	Sell		95,891	87	LSE
03:27:32	1639.5	826	AT	1639.5	1641.0	Sell		95,040	86	LSE
03:27:04	1639.75	13	AT	1639.75	1641.0	Sell		94,214	85	LSE
03:27:02	1639.75	826	AT	1639.75	1641.0	Sell		94,201	84	LSE
03:26:32	1640.0	852	AT	1640.0	1641.0	Sell		93,375	83	LSE
03:26:01	1641.25	853	AT	1641.25	1643.0	Sell		92,523	82	LSE
03:25:30	1641.25	847	AT	1641.25	1643.0	Sell		91,670	81	LSE
03:16:40	1640.75	1	O	1640.75	1642.5	Sell		90,823	80	LSE
02:52:47	1642.5	9454	AT	1640.75	1642.5	Buy		90,822	79	LSE
02:44:27	1643.75	3521	AT	1642.0	1643.75	Buy		81,368	78	LSE
02:42:07	1641.0	989	AT	1639.0	1641.0	Buy		77,847	77	LSE
02:32:28	1641.75	4114	AT	1640.0	1641.75	Buy		76,858	76	LSE
02:22:25	1639.75	4236	AT	1638.0	1639.75	Buy		72,744	75	LSE
02:19:24	1638.75	20	O	1638.75	1640.75	Sell		68,508	74	LSE
02:13:54	1641.0	3595	AT	1638.75	1641.0	Buy		68,488	73	LSE
02:08:01	1640.0	4	O	1641.0	1642.75	Sell		64,893	72	LSE
02:07:42	1643.0	2	O	1641.5	1643.25	Buy		64,889	71	LSE
02:06:02	1641.25	530	AT	1640.75	1641.25	Buy		64,887	70	LSE
01:58:40	1637.75	10	O	1638.5	1640.5	Sell		64,357	69	LSE
01:54:21	1638.5	1284	AT	1638.5	1640.5	Sell		64,347	68	LSE
01:49:18	1640.0	4	O	1638.0	1640.0	Buy		63,063	67	LSE
01:46:54	1638.5	2281	AT	1637.0	1638.5	Buy		63,059	66	LSE
01:46:50	1638.75	4000	AT	1637.25	1638.75	Buy		60,778	65	LSE
01:46:44	1639.008	6281	O	1637.0	1639.25	Buy		56,778	64	LSE
01:38:16	1641.5	2089	AT	1641.5	1641.75	Sell		50,497	63	LSE
01:38:16	1641.5	299	AT	1636.75	1641.5	Buy		48,408	62	LSE
01:37:36	1642.0	3700	AT	1640.5	1642.0	Buy		48,109	61	LSE
01:37:33	1641.5	221	AT	1641.5	1642.0	Sell		44,409	60	LSE
01:37:31	1641.5	3700	AT	1641.5	1641.75	Sell		44,188	59	LSE
01:37:21	1641.0	194	AT	1640.25	1641.0	Buy		40,488	58	LSE
01:37:20	1641.0	1435	AT	1640.25	1641.0	Buy		40,294	57	LSE
01:37:20	1641.0	1244	AT	1640.25	1641.0	Buy		38,859	56	LSE
01:37:15	1641.0	2456	AT	1640.0	1641.0	Buy		37,615	55	LSE
01:37:15	1641.0	1244	AT	1640.0	1641.0	Buy		35,159	54	LSE
01:36:58	1641.0	2456	AT	1640.0	1641.0	Buy		33,915	53	LSE
01:36:58	1641.0	1244	AT	1640.0	1641.0	Buy		31,459	52	LSE
01:36:50	1641.0	3700	AT	1639.5	1641.0	Buy		30,215	51	LSE
01:34:35	1642.0	3700	AT	1640.25	1642.0	Buy		26,515	50	LSE
01:22:45	1641.973	2	O	1639.25	1641.75	Buy		22,815	49	LSE
01:19:43	1639.0	450	AT	1638.0	1639.0	Buy		22,813	48	LSE
01:07:27	1638.983	915	O	1636.5	1638.75	Buy		22,363	47	LSE
01:07:10	1638.0	915	AT	1637.25	1638.0	Buy		21,448	46	LSE
01:05:59	1638.387	915	O	1635.75	1638.75	Buy		20,533	45	LSE
00:57:04	1634.5	4	O	1634.75	1637.75	Sell		19,618	44	LSE
00:43:19	1637.59	304	O	1635.25	1638.5	Buy		19,614	43	LSE
00:40:12	1634.5	15	O	1634.5	1637.75	Sell		19,310	42	LSE
00:15:29	1640.5	1717	AT	1640.25	1640.5	Buy		19,295	41	LSE
00:04:05	1640.75	2	O	1637.5	1640.75	Buy		17,578	40	LSE
23:58:00	1638.327	907	O	1637.75	1640.0	Sell		17,576	39	LSE
22:48:06	1643.953	304	O	1640.25	1644.0	Buy		16,669	38	LSE
22:11:58	1641.535	52	O	1641.75	1645.0	Sell		16,365	37	LSE
22:04:00	1640.75	5	O	1640.75	1644.75	Sell		16,313	36	LSE
21:56:09	1644.878	303	O	1642.25	1645.0	Buy		16,308	35	LSE
21:55:35	1644.823	303	O	1641.75	1645.0	Buy		16,005	34	LSE
21:38:25	1642.25	1	O	1641.75	1644.75	Sell		15,702	33	LSE
21:38:22	1642.25	959	AT	1636.25	1642.25	Buy		15,701	32	LSE
21:38:22	1642.25	200	AT	1636.25	1642.25	Buy		14,742	31	LSE
21:06:43	1642.25	45	O	1640.0	1642.25	Buy		14,542	30	LSE
21:04:09	1642.25	1	O	1640.5	1642.25	Buy		14,497	29	LSE
20:45:11	1640.0	744	AT	1639.75	1640.0	Buy		14,496	28	LSE
20:44:31	1640.0	96	AT	1639.5	1640.0	Buy		13,752	27	LSE
20:44:25	1640.0	160	AT	1639.75	1640.0	Buy		13,656	26	LSE
20:27:38	1641.25	160	AT	1638.5	1641.25	Buy		13,496	25	LSE
20:26:35	1641.038	530	O	1639.0	1644.75	Sell		13,336	24	LSE
20:23:27	1641.625	425	O	1639.0	1642.75	Buy		12,806	23	LSE
20:18:13	1643.025	91	O	1639.0	1644.75	Buy		12,381	22	LSE
20:14:09	1640.75	1586	AT	1640.75	1642.0	Sell		12,290	21	LSE
20:13:59	1639.075	1586	O	1638.5	1643.25	Sell		10,704	20	LSE
20:03:29	1639.5	4367	AT	1639.5	1643.5	Sell		9,118	19	LSE
20:03:19	1639.545	4367	O	1639.5	1643.5	Sell		4,751	18	LSE
20:03:18	1639.5	163	O	1639.5	1643.5	Sell		384	17	LSE
20:03:16	1639.5	5	O	1639.5	1643.5	Sell		221	16	LSE
19:55:16	1643.25	1	O	1638.5	1643.25	Buy		216	15	LSE
19:52:23	1642.75	15	O	1637.5	1643.25	Buy		215	14	LSE
19:50:00	1636.75	125	O	1636.75	1640.5	Sell		200	13	LSE
19:40:03	1639.25	2	O	1634.75	1639.25	Buy		75	12	LSE
19:39:18	1639.0	6	O	1635.0	1639.0	Buy		73	11	LSE
19:22:31	1639.5	1	O	1635.5	1638.25	Buy		67	10	LSE
19:22:31	1639.5	1	O	1635.5	1638.25	Buy		66	9	LSE
19:22:22	1639.5	1	O	1635.25	1640.25	Buy		65	8	LSE
19:22:21	1639.5	2	O	1635.25	1640.25	Buy		64	7	LSE
19:22:21	1639.5	1	O	1635.25	1640.25	Buy		62	6	LSE
19:20:27	1639.75	1	O	1635.0	1639.75	Buy		61	5	LSE
19:17:12	1638.75	1	O	1634.75	1640.25	Buy		60	4	LSE
19:03:49	1643.5	4	O	1633.5	1641.75	Buy		59	3	LSE
19:03:37	1635.0	22	O	1634.75	1641.25	Sell		55	2	LSE
19:00:17	1630.75	33	O	1632.75	1641.75	Sell		33	1	LSE

Italian Republic

Intesa Sanpaolo

Societe Generale Effekten

Invesco Global High Yiel...

LOJAS MARISA ON

Opg Power Ventures

Prospectus Italy

WisdomTree Commodity Sec...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions