Is Sp Cd Sector (ICDU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Cd Sector (ICDU)
Is Sp Cd Sector (ICDU) Trades

Is Sp Cd Sector (ICDU)

971.75

0.125

(0.01%)

Closed 27 July 1:30AM

Delayed by 15 minutes

Last trades on 02/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:04	980.287	51	O	979.0	980.75	Buy		5,803	24	LSE
02:01:34	979.49	1	O	978.5	979.75	Buy		5,752	23	LSE
01:44:39	979.956	700	O	979.5	981.0	Sell		5,751	22	LSE
01:31:09	980.5	23	O	979.0	980.5	Buy		5,051	21	LSE
01:06:00	980.434	50	O	979.5	980.75	Buy		5,028	20	LSE
01:01:00	978.023	2	O	978.75	980.25	Sell		4,978	19	LSE
23:48:49	990.23	152	O	989.0	990.75	Buy		4,976	18	LSE
22:48:48	992.75	2	O	991.0	992.75	Buy		4,824	17	LSE
22:39:44	993.0	3	O	991.5	993.0	Buy		4,822	16	LSE
22:35:00	992.11	94	O	991.5	993.25	Sell		4,819	15	LSE
20:33:08	994.75	7	O	993.5	994.75	Buy		4,725	14	LSE
20:28:01	993.641	2222	O	993.5	995.0	Sell		4,718	13	LSE
20:27:22	993.532	2274	O	993.25	994.75	Sell		2,496	12	LSE
20:25:08	995.0	2	O	993.25	995.0	Buy		222	11	LSE
20:17:50	994.75	1	O	993.25	994.75	Buy		220	10	LSE
20:17:50	993.25	9	O	993.25	994.75	Sell		219	9	LSE
20:14:09	994.75	5	O	993.25	994.75	Buy		210	8	LSE
20:09:21	994.75	1	O	993.25	994.75	Buy		205	7	LSE
19:15:34	994.706	52	O	994.5	995.5	Sell		204	6	LSE
18:30:45	995.258	20	O	994.0	996.0	Buy		152	5	LSE
18:30:40	995.177	100	O	993.75	995.75	Buy		132	4	LSE
18:24:42	996.5	30	O	993.0	996.5	Buy		32	3	LSE
18:02:05	999.5	1	O	993.75	999.0	Buy		2	2	LSE
18:01:59	999.5	1	O	993.75	999.0	Buy		1	1	LSE

Is Sp Cd Sector

Partners Value Split

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions