ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
79.745
0.00%
US Dollar vs AUD
1.52742
0.00%
Bitcoin
68,181.53
0.40%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Is Sp Cd Sector (ICDU)

  7. Is Sp Cd Sector (ICDU) Trades

Is Sp Cd Sector

Is Sp Cd Sector (ICDU)

LSE
971.75
0.125
(0.01%)
Closed 27 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ICDU Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:00:59 999.985 1 O 998.5 1000.0 Buy
18,924 25 LSE
03:00:59 999.985 1 O 998.5 1000.0 Buy
18,924 25 LSE
03:00:59 999.985 1 O 998.5 1000.0 Buy
18,924 25 LSE
02:16:05 1000.493 1 O 999.75 1000.5 Buy
18,923 24 LSE
02:16:05 1000.493 1 O 999.75 1000.5 Buy
18,923 24 LSE
02:16:05 1000.493 1 O 999.75 1000.5 Buy
18,923 24 LSE
02:01:04 999.318 64 O 998.5 1000.5 Sell
18,922 23 LSE
02:01:04 999.318 64 O 998.5 1000.5 Sell
18,922 23 LSE
02:01:04 999.318 64 O 998.5 1000.5 Sell
18,922 23 LSE
02:00:30 1000.5 17 O 998.5 1000.5 Buy
18,858 22 LSE
02:00:30 1000.5 17 O 998.5 1000.5 Buy
18,858 22 LSE
02:00:30 1000.5 17 O 998.5 1000.5 Buy
18,858 22 LSE
01:15:17 998.655 271 O 999.0 1000.5 Sell
18,841 21 LSE
01:15:17 998.655 271 O 999.0 1000.5 Sell
18,841 21 LSE
01:15:17 998.655 271 O 999.0 1000.5 Sell
18,841 21 LSE
00:54:03 1000.5 1 O 999.0 1000.5 Buy
18,570 20 LSE
00:54:03 1000.5 1 O 999.0 1000.5 Buy
18,570 20 LSE
00:54:03 1000.5 1 O 999.0 1000.5 Buy
18,570 20 LSE
00:32:29 997.648 10 O 996.5 997.75 Buy
18,569 19 LSE
00:32:29 997.648 10 O 996.5 997.75 Buy
18,569 19 LSE
00:32:29 997.648 10 O 996.5 997.75 Buy
18,569 19 LSE
00:29:50 1000.5 4 O 994.5 1000.5 Buy
18,559 18 LSE
00:29:50 1000.5 4 O 994.5 1000.5 Buy
18,559 18 LSE
00:29:50 1000.5 4 O 994.5 1000.5 Buy
18,559 18 LSE
00:24:43 999.25 25 O 998.5 999.25 Buy
18,555 17 LSE
00:24:43 999.25 25 O 998.5 999.25 Buy
18,555 17 LSE
00:24:43 999.25 25 O 998.5 999.25 Buy
18,555 17 LSE
22:12:14 1000.0 7890 AT 999.0 1000.0 Buy
18,530 16 LSE
22:12:14 1000.0 7890 AT 999.0 1000.0 Buy
18,530 16 LSE
22:12:14 1000.0 7890 AT 999.0 1000.0 Buy
18,530 16 LSE
21:08:04 1001.5 19 O 1000.0 1001.5 Buy
10,640 15 LSE
21:08:04 1001.5 19 O 1000.0 1001.5 Buy
10,640 15 LSE
21:08:04 1001.5 19 O 1000.0 1001.5 Buy
10,640 15 LSE
21:07:04 1001.5 4 O 1000.0 1001.5 Buy
10,621 14 LSE
21:07:04 1001.5 4 O 1000.0 1001.5 Buy
10,621 14 LSE
21:07:04 1001.5 4 O 1000.0 1001.5 Buy
10,621 14 LSE
21:04:09 1001.5 2 O 1000.0 1001.5 Buy
10,617 13 LSE
21:04:09 1001.5 2 O 1000.0 1001.5 Buy
10,617 13 LSE
21:04:09 1001.5 2 O 1000.0 1001.5 Buy
10,617 13 LSE
21:00:36 1001.5 24 O 1000.0 1001.5 Buy
10,615 12 LSE
21:00:36 1001.5 24 O 1000.0 1001.5 Buy
10,615 12 LSE
21:00:36 1001.5 24 O 1000.0 1001.5 Buy
10,615 12 LSE
20:36:08 1002.0 7 O 1001.0 1002.5 Buy
10,591 11 LSE
20:36:08 1002.0 7 O 1001.0 1002.5 Buy
10,591 11 LSE
20:36:08 1002.0 7 O 1001.0 1002.5 Buy
10,591 11 LSE
20:35:37 1002.0 61 AT 1001.0 1002.0 Buy
10,584 10 LSE
20:35:37 1002.0 61 AT 1001.0 1002.0 Buy
10,584 10 LSE
20:35:37 1002.0 61 AT 1001.0 1002.0 Buy
10,584 10 LSE
20:24:14 1001.5 95 AT 1001.5 1002.5 Sell
10,523 9 LSE
20:24:14 1001.5 95 AT 1001.5 1002.5 Sell
10,523 9 LSE
20:24:14 1001.5 95 AT 1001.5 1002.5 Sell
10,523 9 LSE
20:24:13 1001.5 42 O 1001.5 1002.5 Sell
10,428 8 LSE
20:24:13 1001.5 42 O 1001.5 1002.5 Sell
10,428 8 LSE
20:24:13 1001.5 42 O 1001.5 1002.5 Sell
10,428 8 LSE
20:24:03 999.5 28 O 1000.0 1004.5 Sell
10,386 7 LSE
20:24:03 999.5 28 O 1000.0 1004.5 Sell
10,386 7 LSE
20:24:03 999.5 28 O 1000.0 1004.5 Sell
10,386 7 LSE
19:34:33 1001.5 2199 AT 1000.0 1001.5 Buy
10,358 6 LSE
19:34:33 1001.5 2199 AT 1000.0 1001.5 Buy
10,358 6 LSE
19:34:33 1001.5 2199 AT 1000.0 1001.5 Buy
10,358 6 LSE
19:34:33 1001.5 7951 AT 1000.0 1001.5 Buy
8,159 5 LSE
19:34:33 1001.5 7951 AT 1000.0 1001.5 Buy
8,159 5 LSE
19:34:33 1001.5 7951 AT 1000.0 1001.5 Buy
8,159 5 LSE
19:16:14 1000.0 1 O 1000.0 1003.5 Sell
208 4 LSE
19:16:14 1000.0 1 O 1000.0 1003.5 Sell
208 4 LSE
19:16:14 1000.0 1 O 1000.0 1003.5 Sell
208 4 LSE
19:16:13 1001.357 108 O 1000.0 1003.5 Sell
207 3 LSE
19:16:13 1001.357 108 O 1000.0 1003.5 Sell
207 3 LSE
19:16:13 1001.357 108 O 1000.0 1003.5 Sell
207 3 LSE
19:01:37 1004.0 1 O 997.5 1004.5 Buy
99 2 LSE
19:01:37 1004.0 1 O 997.5 1004.5 Buy
99 2 LSE
19:01:37 1004.0 1 O 997.5 1004.5 Buy
99 2 LSE
19:01:00 1002.614 98 O 997.25 1004.0 Buy
98 1 LSE
19:01:00 1002.614 98 O 997.25 1004.0 Buy
98 1 LSE
19:01:00 1002.614 98 O 997.25 1004.0 Buy
98 1 LSE

Your Recent History

LSE
ICDU
Is Sp Cd Sector
COIN
DOGEUSD
Dogecoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved