We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:41:47 | 980.025 | 101 | O | 978.5 | 980.75 | Buy | 16,686 | 15 | LSE | |
| 01:02:37 | 979.75 | 23 | O | 977.75 | 979.75 | Buy | 16,585 | 14 | LSE | |
| 01:00:53 | 979.663 | 21 | O | 979.25 | 980.0 | Buy | 16,562 | 13 | LSE | |
| 00:55:46 | 980.733 | 4 | O | 979.75 | 980.5 | Buy | 16,541 | 12 | LSE | |
| 00:05:01 | 975.708 | 51 | O | 973.5 | 975.75 | Buy | 16,537 | 11 | LSE | |
| 23:24:50 | 972.733 | 51 | O | 971.0 | 972.75 | Buy | 16,486 | 10 | LSE | |
| 22:13:06 | 971.681 | 16285 | O | 971.25 | 975.25 | Sell | 16,435 | 9 | LSE | |
| 21:00:36 | 972.75 | 2 | O | 971.25 | 972.75 | Buy | 150 | 8 | LSE | |
| 20:49:03 | 970.75 | 11 | O | 970.75 | 972.25 | Sell | 148 | 7 | LSE | |
| 19:02:31 | 973.5 | 1 | O | 971.75 | 973.5 | Buy | 137 | 6 | LSE | |
| 18:47:49 | 972.25 | 2 | O | 971.0 | 972.25 | Buy | 136 | 5 | LSE | |
| 18:38:59 | 972.615 | 14 | O | 972.0 | 973.5 | Sell | 134 | 4 | LSE | |
| 18:30:10 | 973.485 | 5 | O | 972.0 | 973.25 | Buy | 120 | 3 | LSE | |
| 18:29:52 | 972.0 | 18 | O | 972.0 | 973.5 | Sell | 115 | 2 | LSE | |
| 18:12:26 | 971.471 | 97 | O | 970.25 | 972.5 | Buy | 97 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
