Is Sp Cd Sector (ICDU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Cd Sector (ICDU)
Is Sp Cd Sector (ICDU) Trades

Is Sp Cd Sector (ICDU)

971.75

0.125

(0.01%)

Closed 27 July 1:30AM

Delayed by 15 minutes

Last trades on 04/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:11	985.25	177	UT	980.75	984.75	Buy		44,757	20	LSE
02:28:47	983.63	2016	O	983.5	984.5	Sell		44,580	19	LSE
02:19:27	982.933	790	O	982.75	984.0	Sell		42,564	18	LSE
02:01:27	983.49	1	O	982.5	983.5	Buy		41,774	17	LSE
01:58:26	982.158	1096	O	983.0	984.0	Sell		41,773	16	LSE
01:04:26	981.25	57	O	980.0	981.25	Buy		40,677	15	LSE
01:01:05	979.512	23	O	978.5	981.75	Sell		40,620	14	LSE
00:59:49	980.75	103	O	981.0	981.75	Sell		40,597	13	LSE
00:55:01	982.25	51	O	981.25	982.25	Buy		40,494	12	LSE
00:38:17	984.0	2556	AT	984.0	984.25	Sell		40,443	11	LSE
00:38:16	984.0	17590	AT	984.0	984.25	Sell		37,887	10	LSE
00:38:15	984.0	12818	AT	984.0	984.25	Sell		20,297	9	LSE
00:38:15	984.0	7036	AT	983.0	984.0	Buy		7,479	8	LSE
22:08:21	982.706	101	O	981.5	983.25	Buy		443	7	LSE
21:42:18	979.75	2	O	979.75	982.25	Sell		342	6	LSE
21:20:47	981.795	50	O	980.75	982.25	Buy		340	5	LSE
21:01:09	980.75	7	O	980.75	982.25	Sell		290	4	LSE
19:09:20	982.5	1	O	980.25	982.5	Buy		283	3	LSE
18:42:14	981.75	177	AT	980.0	981.75	Buy		282	2	LSE
18:42:14	981.0	105	AT	980.0	981.0	Buy		105	1	LSE

Is Sp Cd Sector

SBM Offshore NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions