We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:43 | 981.889 | 434 | O | 981.75 | 982.75 | Sell | 2,501 | 8 | LSE | |
| 01:16:21 | 981.743 | 6 | O | 980.5 | 981.75 | Buy | 2,067 | 7 | LSE | |
| 01:08:12 | 980.5 | 106 | O | 979.5 | 980.5 | Buy | 2,061 | 6 | LSE | |
| 01:03:59 | 980.25 | 145 | O | 978.5 | 981.25 | Buy | 1,955 | 5 | LSE | |
| 00:24:29 | 977.75 | 153 | O | 976.25 | 977.75 | Buy | 1,810 | 4 | LSE | |
| 22:43:58 | 980.75 | 1 | O | 979.25 | 980.75 | Buy | 1,657 | 3 | LSE | |
| 20:20:35 | 980.68 | 828 | AT | 980.0 | 980.68 | Buy | 1,656 | 2 | LSE | |
| 20:19:14 | 980.649 | 828 | O | 979.75 | 980.75 | Buy | 828 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
