We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:35:11 | 985.25 | 177 | UT | 980.75 | 984.75 | Buy | 44,757 | 20 | LSE | |
02:28:47 | 983.63 | 2016 | O | 983.5 | 984.5 | Sell | 44,580 | 19 | LSE | |
02:19:27 | 982.933 | 790 | O | 982.75 | 984.0 | Sell | 42,564 | 18 | LSE | |
02:01:27 | 983.49 | 1 | O | 982.5 | 983.5 | Buy | 41,774 | 17 | LSE | |
01:58:26 | 982.158 | 1096 | O | 983.0 | 984.0 | Sell | 41,773 | 16 | LSE | |
01:04:26 | 981.25 | 57 | O | 980.0 | 981.25 | Buy | 40,677 | 15 | LSE | |
01:01:05 | 979.512 | 23 | O | 978.5 | 981.75 | Sell | 40,620 | 14 | LSE | |
00:59:49 | 980.75 | 103 | O | 981.0 | 981.75 | Sell | 40,597 | 13 | LSE | |
00:55:01 | 982.25 | 51 | O | 981.25 | 982.25 | Buy | 40,494 | 12 | LSE | |
00:38:17 | 984.0 | 2556 | AT | 984.0 | 984.25 | Sell | 40,443 | 11 | LSE | |
00:38:16 | 984.0 | 17590 | AT | 984.0 | 984.25 | Sell | 37,887 | 10 | LSE | |
00:38:15 | 984.0 | 12818 | AT | 984.0 | 984.25 | Sell | 20,297 | 9 | LSE | |
00:38:15 | 984.0 | 7036 | AT | 983.0 | 984.0 | Buy | 7,479 | 8 | LSE | |
22:08:21 | 982.706 | 101 | O | 981.5 | 983.25 | Buy | 443 | 7 | LSE | |
21:42:18 | 979.75 | 2 | O | 979.75 | 982.25 | Sell | 342 | 6 | LSE | |
21:20:47 | 981.795 | 50 | O | 980.75 | 982.25 | Buy | 340 | 5 | LSE | |
21:01:09 | 980.75 | 7 | O | 980.75 | 982.25 | Sell | 290 | 4 | LSE | |
19:09:20 | 982.5 | 1 | O | 980.25 | 982.5 | Buy | 283 | 3 | LSE | |
18:42:14 | 981.75 | 177 | AT | 980.0 | 981.75 | Buy | 282 | 2 | LSE | |
18:42:14 | 981.0 | 105 | AT | 980.0 | 981.0 | Buy | 105 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions