We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:03:26 | 961.0 | 13 | O | 960.0 | 960.75 | Buy | 2,700 | 7 | LSE | |
| 00:00:14 | 958.25 | 20 | O | 961.0 | 962.5 | Sell | 2,687 | 6 | LSE | |
| 23:15:47 | 963.5 | 806 | AT | 963.0 | 963.5 | Buy | 2,667 | 5 | LSE | |
| 23:14:48 | 963.864 | 806 | O | 962.5 | 964.0 | Buy | 1,861 | 4 | LSE | |
| 17:47:22 | 961.853 | 1050 | O | 961.75 | 962.0 | Sell | 1,055 | 3 | LSE | |
| 17:24:24 | 963.25 | 4 | O | 961.75 | 963.25 | Buy | 5 | 2 | LSE | |
| 17:11:08 | 962.75 | 1 | O | 961.0 | 962.75 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
