We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:30:56 | 949.903 | 210 | O | 949.25 | 950.25 | Buy | 721 | 14 | LSE | |
| 23:55:46 | 953.0 | 38 | O | 951.75 | 953.0 | Buy | 511 | 13 | LSE | |
| 23:55:10 | 951.75 | 1 | O | 951.75 | 953.0 | Sell | 473 | 12 | LSE | |
| 23:47:59 | 954.75 | 3 | O | 953.75 | 955.0 | Buy | 472 | 11 | LSE | |
| 23:47:45 | 955.25 | 2 | O | 953.75 | 955.25 | Buy | 469 | 10 | LSE | |
| 23:47:18 | 955.0 | 1 | O | 954.0 | 955.0 | Buy | 467 | 9 | LSE | |
| 23:19:06 | 962.5 | 2 | O | 959.0 | 960.5 | Buy | 466 | 8 | LSE | |
| 23:00:43 | 961.0 | 1 | O | 959.5 | 961.0 | Buy | 464 | 7 | LSE | |
| 21:04:05 | 958.5 | 446 | O | 958.75 | 960.25 | Sell | 463 | 6 | LSE | |
| 20:58:16 | 961.0 | 5 | O | 959.75 | 961.25 | Buy | 17 | 5 | LSE | |
| 20:55:11 | 961.5 | 5 | O | 959.5 | 961.5 | Buy | 12 | 4 | LSE | |
| 20:54:23 | 961.5 | 5 | O | 960.0 | 961.5 | Buy | 7 | 3 | LSE | |
| 20:23:16 | 961.0 | 1 | O | 959.5 | 961.0 | Buy | 2 | 2 | LSE | |
| 17:09:14 | 961.5 | 1 | O | 957.0 | 961.5 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
