We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:24:49 | 1211.853 | 15 | O | 1210.5 | 1212.0 | Buy | 14,906 | 31 | LSE | |
| 03:15:21 | 1212.0 | 7 | O | 1210.0 | 1212.0 | Buy | 14,891 | 30 | LSE | |
| 03:11:45 | 1211.203 | 41 | O | 1210.0 | 1211.5 | Buy | 14,884 | 29 | LSE | |
| 03:01:26 | 1210.98 | 1 | O | 1209.0 | 1211.0 | Buy | 14,843 | 28 | LSE | |
| 02:37:46 | 1205.0 | 4 | O | 1203.5 | 1205.0 | Buy | 14,842 | 27 | LSE | |
| 02:37:37 | 1204.0 | 39 | O | 1204.0 | 1205.0 | Sell | 14,838 | 26 | LSE | |
| 02:32:24 | 1206.0 | 4 | O | 1204.5 | 1206.0 | Buy | 14,799 | 25 | LSE | |
| 02:23:51 | 1204.23 | 2026 | AT | 1204.23 | 1204.4 | Sell | 14,795 | 24 | LSE | |
| 02:19:14 | 1204.991 | 13 | O | 1203.5 | 1205.5 | Buy | 12,769 | 23 | LSE | |
| 02:18:07 | 1205.824 | 12 | O | 1204.5 | 1206.5 | Buy | 12,756 | 22 | LSE | |
| 02:17:22 | 1205.185 | 2026 | O | 1205.0 | 1206.5 | Sell | 12,744 | 21 | LSE | |
| 02:15:53 | 1205.985 | 5 | O | 1204.5 | 1206.0 | Buy | 10,718 | 20 | LSE | |
| 02:14:29 | 1204.5 | 6674 | AT | 1203.5 | 1204.5 | Buy | 10,713 | 19 | LSE | |
| 02:09:07 | 1208.985 | 844 | O | 1207.5 | 1209.0 | Buy | 4,039 | 18 | LSE | |
| 02:05:53 | 1207.0 | 41 | O | 1206.5 | 1208.0 | Sell | 3,195 | 17 | LSE | |
| 02:01:17 | 1203.02 | 2 | O | 1203.0 | 1204.0 | Sell | 3,154 | 16 | LSE | |
| 02:00:06 | 1204.181 | 134 | O | 1204.0 | 1206.0 | Sell | 3,152 | 15 | LSE | |
| 01:47:56 | 1209.0 | 2 | O | 1207.0 | 1209.0 | Buy | 3,018 | 14 | LSE | |
| 00:55:01 | 1205.5 | 8 | O | 1201.0 | 1203.0 | Buy | 3,016 | 13 | LSE | |
| 00:31:14 | 1199.5 | 1 | O | 1197.5 | 1199.5 | Buy | 3,008 | 12 | LSE | |
| 23:29:05 | 1202.0 | 2 | O | 1200.0 | 1202.0 | Buy | 3,007 | 11 | LSE | |
| 23:23:27 | 1201.725 | 81 | O | 1201.5 | 1203.5 | Sell | 3,005 | 10 | LSE | |
| 23:17:32 | 1202.5 | 1 | O | 1200.5 | 1202.5 | Buy | 2,924 | 9 | LSE | |
| 21:05:06 | 1201.5 | 2 | O | 1199.5 | 1201.5 | Buy | 2,923 | 8 | LSE | |
| 21:01:19 | 1201.5 | 5 | O | 1199.5 | 1201.5 | Buy | 2,921 | 7 | LSE | |
| 19:37:37 | 1203.5 | 1 | O | 1197.0 | 1203.5 | Buy | 2,916 | 6 | LSE | |
| 19:29:54 | 1197.0 | 1 | O | 1197.0 | 1203.5 | Sell | 2,915 | 5 | LSE | |
| 19:14:15 | 1202.635 | 414 | O | 1197.0 | 1203.5 | Buy | 2,914 | 4 | LSE | |
| 19:11:13 | 1202.5 | 1 | O | 1196.5 | 1203.5 | Buy | 2,500 | 3 | LSE | |
| 19:11:13 | 1195.0 | 1 | O | 1196.5 | 1203.5 | Sell | 2,499 | 2 | LSE | |
| 19:04:07 | 1200.24 | 2498 | O | 1195.0 | 1202.0 | Buy | 2,498 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
