ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ICON Iconic Labs Plc

2.15
0.00 (0.00%)
27 Feb 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Iconic Labs Plc ICON London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 2.15 19:00:05
Open Price Low Price High Price Close Price Previous Close
2.15 1.9675 2.15 2.15 2.15
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

ICON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.052.151.92252.0753,2390.104.88%
1 Month2.802.901.92252.3846,209-0.65-23.21%
3 Months5.255.251.92253.3368,013-3.10-59.05%
6 Months32.5032.501.922527.237,281,783-30.35-93.38%
1 Year-509.16632.50-490.9815-304.11461,449,371511.32-100.42%
3 Years-381.874532.50-345.5055-600.64845,180,686384.02-100.56%
5 Years-20,730.3332.50-19,275.57-905.51995,645,53520,732.48-100.01%

ICON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Feb 2024 2.15 0.10 4.88% 2.05 2.15 1.925 39,963
24 Feb 2024 2.05 0.00 0.00% 2.05 2.05 1.9225 6,857
23 Feb 2024 2.05 0.00 0.00% 2.05 2.05 2.05 39,269
22 Feb 2024 2.05 0.00 0.00% 2.05 2.05 2.05 126,866
21 Feb 2024 2.05 0.00 0.00% 2.05 2.05 2.05 0.00
20 Feb 2024 2.05 0.00 0.00% 2.05 2.05 2.05 5,905
17 Feb 2024 2.05 0.00 0.00% 2.05 2.05 2.05 16,682
16 Feb 2024 2.05 0.00 0.00% 2.05 2.05 2.05 6,638
15 Feb 2024 2.05 -0.05 -2.38% 2.10 2.10 2.05 25,002
14 Feb 2024 2.10 -0.10 -4.55% 2.20 2.20 2.10 32,974
13 Feb 2024 2.20 0.00 0.00% 2.20 2.20 2.20 18,165
10 Feb 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0.00
09 Feb 2024 2.20 -0.15 -6.38% 2.35 2.35 2.20 52,001
08 Feb 2024 2.35 -0.55 -18.97% 2.90 2.90 2.35 249,101
07 Feb 2024 2.90 0.00 0.00% 2.90 2.90 2.90 107,696
06 Feb 2024 2.90 0.00 0.00% 2.90 2.90 2.90 73,090
03 Feb 2024 2.90 0.10 3.57% 2.80 2.90 2.80 29,209
02 Feb 2024 2.80 0.00 0.00% 2.80 2.80 2.80 311
01 Feb 2024 2.80 0.00 0.00% 2.80 2.80 2.80 1,400
31 Jan 2024 2.80 0.00 0.00% 2.80 2.80 2.80 628
30 Jan 2024 2.80 0.00 0.00% 2.80 2.80 2.80 66,134

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com