We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:46:38 | 42.047 | 17004 | O | 42.042 | 42.06 | Sell | 28,312 | 41 | LSE | |
01:35:21 | 42.075 | 4792 | UT | 42.042 | 42.06 | Buy | 11,308 | 40 | LSE | |
01:28:51 | 42.045 | 567 | AT | 42.035 | 42.045 | Buy | 6,516 | 39 | LSE | |
01:28:51 | 42.042 | 305 | AT | 42.035 | 42.042 | Buy | 5,949 | 38 | LSE | |
00:54:48 | 42.068 | 2 | O | 42.04 | 42.053 | Buy | 5,644 | 37 | LSE | |
00:30:05 | 42.083 | 9 | AT | 42.083 | 42.097 | Sell | 5,642 | 36 | LSE | |
00:30:05 | 42.085 | 43 | AT | 42.085 | 42.097 | Sell | 5,633 | 35 | LSE | |
23:30:27 | 42.163 | 300 | AT | 42.163 | 42.182 | Sell | 5,590 | 34 | LSE | |
23:30:27 | 42.163 | 300 | AT | 42.163 | 42.182 | Sell | 5,290 | 33 | LSE | |
22:53:15 | 42.182 | 2 | AT | 42.172 | 42.182 | Buy | 4,990 | 32 | LSE | |
22:19:52 | 42.215 | 171 | O | 42.197 | 42.21 | Buy | 4,988 | 31 | LSE | |
21:54:57 | 42.208 | 35 | AT | 42.19 | 42.208 | Buy | 4,817 | 30 | LSE | |
21:44:03 | 42.172 | 101 | AT | 42.172 | 42.182 | Sell | 4,782 | 29 | LSE | |
21:43:46 | 42.19 | 101 | AT | 42.19 | 42.203 | Sell | 4,681 | 28 | LSE | |
21:10:20 | 42.225 | 118 | O | 42.235 | 42.252 | Sell | 4,580 | 27 | LSE | |
20:57:30 | 42.25 | 2 | AT | 42.245 | 42.25 | Buy | 4,462 | 26 | LSE | |
20:51:04 | 42.242 | 114 | AT | 42.24 | 42.242 | Buy | 4,460 | 25 | LSE | |
20:31:11 | 42.263 | 2 | AT | 42.255 | 42.263 | Buy | 4,346 | 24 | LSE | |
20:08:06 | 42.267 | 51 | AT | 42.261 | 42.267 | Buy | 4,344 | 23 | LSE | |
19:43:55 | 42.285 | 2 | AT | 42.273 | 42.285 | Buy | 4,293 | 22 | LSE | |
19:12:16 | 42.245 | 89 | AT | 42.245 | 42.273 | Sell | 4,291 | 21 | LSE | |
19:12:16 | 42.248 | 101 | AT | 42.248 | 42.273 | Sell | 4,202 | 20 | LSE | |
19:00:08 | 42.275 | 2 | AT | 42.265 | 42.275 | Buy | 4,101 | 19 | LSE | |
18:49:23 | 42.26 | 490 | O | 42.242 | 42.258 | Buy | 4,099 | 18 | LSE | |
18:33:30 | 42.28 | 103 | AT | 42.265 | 42.28 | Buy | 3,609 | 17 | LSE | |
18:33:30 | 42.278 | 299 | AT | 42.265 | 42.278 | Buy | 3,506 | 16 | LSE | |
18:20:02 | 42.27 | 1 | O | 42.252 | 42.27 | Buy | 3,207 | 15 | LSE | |
18:11:30 | 42.252 | 250 | AT | 42.244 | 42.252 | Buy | 3,206 | 14 | LSE | |
18:06:16 | 42.235 | 300 | AT | 42.235 | 42.248 | Sell | 2,956 | 13 | LSE | |
18:02:01 | 42.2 | 101 | AT | 42.2 | 42.212 | Sell | 2,656 | 12 | LSE | |
18:00:41 | 42.203 | 199 | AT | 42.203 | 42.218 | Sell | 2,555 | 11 | LSE | |
18:00:41 | 42.205 | 101 | AT | 42.205 | 42.218 | Sell | 2,356 | 10 | LSE | |
18:00:41 | 42.203 | 199 | AT | 42.203 | 42.218 | Sell | 2,255 | 9 | LSE | |
18:00:41 | 42.205 | 101 | AT | 42.205 | 42.218 | Sell | 2,056 | 8 | LSE | |
18:00:41 | 42.2 | 300 | AT | 42.2 | 42.218 | Sell | 1,955 | 7 | LSE | |
18:00:40 | 42.208 | 1300 | AT | 42.178 | 42.208 | Buy | 1,655 | 6 | LSE | |
18:00:22 | 42.182 | 2 | O | 42.182 | 42.227 | Sell | 355 | 5 | LSE | |
17:48:57 | 42.222 | 1 | AT | 42.193 | 42.222 | Buy | 353 | 4 | LSE | |
17:07:43 | 42.245 | 302 | AT | 42.205 | 42.245 | Buy | 352 | 3 | LSE | |
17:07:43 | 42.242 | 49 | AT | 42.205 | 42.242 | Buy | 50 | 2 | LSE | |
17:03:03 | 42.237 | 1 | O | 42.188 | 42.235 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions