We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:19:45 | 32.905 | 20 | AT | 32.87 | 32.905 | Buy | 9,476 | 28 | LSE | |
| 03:05:58 | 32.9 | 805 | AT | 32.895 | 32.9 | Buy | 9,456 | 27 | LSE | |
| 03:05:57 | 32.9 | 673 | AT | 32.895 | 32.9 | Buy | 8,651 | 26 | LSE | |
| 03:05:57 | 32.9 | 26 | AT | 32.895 | 32.9 | Buy | 7,978 | 25 | LSE | |
| 03:05:57 | 32.9 | 610 | AT | 32.9 | 32.935 | Sell | 7,952 | 24 | LSE | |
| 03:05:57 | 32.9 | 568 | AT | 32.9 | 32.935 | Sell | 7,342 | 23 | LSE | |
| 02:56:01 | 32.92 | 8 | AT | 32.895 | 32.92 | Buy | 6,774 | 22 | LSE | |
| 02:49:27 | 32.915 | 36 | O | 32.89 | 32.915 | Buy | 6,766 | 21 | LSE | |
| 02:46:32 | 32.935 | 33 | AT | 32.905 | 32.935 | Buy | 6,730 | 20 | LSE | |
| 02:41:38 | 32.955 | 1 | AT | 32.925 | 32.955 | Buy | 6,697 | 19 | LSE | |
| 02:39:33 | 32.965 | 27 | AT | 32.965 | 32.97 | Sell | 6,696 | 18 | LSE | |
| 02:38:44 | 32.965 | 15 | AT | 32.965 | 32.98 | Sell | 6,669 | 17 | LSE | |
| 02:37:59 | 32.99 | 21 | AT | 32.965 | 32.99 | Buy | 6,654 | 16 | LSE | |
| 02:31:40 | 32.985 | 39 | AT | 32.94 | 32.985 | Buy | 6,633 | 15 | LSE | |
| 02:07:19 | 32.955 | 39 | AT | 32.925 | 32.955 | Buy | 6,594 | 14 | LSE | |
| 01:55:45 | 32.92 | 1011 | AT | 32.885 | 32.92 | Buy | 6,555 | 13 | LSE | |
| 01:49:32 | 32.855 | 48 | AT | 32.825 | 32.855 | Buy | 5,544 | 12 | LSE | |
| 01:41:10 | 32.875 | 47 | AT | 32.84 | 32.875 | Buy | 5,496 | 11 | LSE | |
| 01:38:27 | 32.86 | 1 | AT | 32.84 | 32.86 | Buy | 5,449 | 10 | LSE | |
| 01:37:04 | 32.84 | 7 | AT | 32.84 | 32.865 | Sell | 5,448 | 9 | LSE | |
| 01:36:14 | 32.84 | 3 | AT | 32.84 | 32.87 | Sell | 5,441 | 8 | LSE | |
| 01:24:02 | 32.83 | 47 | AT | 32.785 | 32.83 | Buy | 5,438 | 7 | LSE | |
| 23:24:05 | 32.855 | 311 | AT | 32.82 | 32.855 | Buy | 5,391 | 6 | LSE | |
| 21:38:03 | 32.905 | 1946 | AT | 32.87 | 32.905 | Buy | 5,080 | 5 | LSE | |
| 21:38:02 | 32.9 | 120 | AT | 32.9 | 32.905 | Sell | 3,134 | 4 | LSE | |
| 20:53:45 | 32.895 | 230 | AT | 32.895 | 32.945 | Sell | 3,014 | 3 | LSE | |
| 20:04:15 | 32.943 | 2762 | O | 32.895 | 32.935 | Buy | 2,784 | 2 | LSE | |
| 19:00:04 | 32.955 | 22 | UT | 30.59 | 32.885 | 22 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
