Ishr Glbl Inf (IDIN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Glbl Inf (IDIN)
Ishr Glbl Inf (IDIN) Trades

Ishr Glbl Inf (IDIN)

32.855

-0.0175

(-0.05%)

Closed 21 February 3:30AM

Delayed by 15 minutes

Last trades on 18/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:22	32.905	22039	UT	32.84	32.885	Buy		39,041	106	LSE
03:29:50	32.885	39	AT	32.845	32.885	Buy		17,002	105	LSE
03:29:50	32.885	103	AT	32.845	32.885	Buy		16,963	104	LSE
03:29:27	32.86	16	AT	32.86	32.88	Sell		16,860	103	LSE
03:29:27	32.86	40	AT	32.86	32.88	Sell		16,844	102	LSE
03:29:25	32.87	17	AT	32.87	32.89	Sell		16,804	101	LSE
03:29:25	32.87	41	AT	32.87	32.89	Sell		16,787	100	LSE
03:29:10	32.91	18	AT	32.87	32.91	Buy		16,746	99	LSE
03:29:10	32.91	47	AT	32.87	32.91	Buy		16,728	98	LSE
03:28:55	32.92	78	AT	32.87	32.92	Buy		16,681	97	LSE
03:28:55	32.92	30	AT	32.87	32.92	Buy		16,603	96	LSE
03:28:55	32.88	748	AT	32.88	32.92	Sell		16,573	95	LSE
03:28:30	32.88	52	AT	32.86	32.88	Buy		15,825	94	LSE
03:28:30	32.88	20	AT	32.86	32.88	Buy		15,773	93	LSE
03:27:50	32.89	52	AT	32.86	32.89	Buy		15,753	92	LSE
03:27:50	32.89	20	AT	32.86	32.89	Buy		15,701	91	LSE
03:27:30	32.885	52	AT	32.86	32.885	Buy		15,681	90	LSE
03:27:30	32.885	20	AT	32.86	32.885	Buy		15,629	89	LSE
03:27:10	32.88	20	AT	32.86	32.88	Buy		15,609	88	LSE
03:27:10	32.88	52	AT	32.86	32.88	Buy		15,589	87	LSE
03:26:30	32.89	42	AT	32.86	32.89	Buy		15,537	86	LSE
03:26:30	32.89	17	AT	32.86	32.89	Buy		15,495	85	LSE
03:26:10	32.89	44	AT	32.86	32.89	Buy		15,478	84	LSE
03:26:10	32.89	16	AT	32.86	32.89	Buy		15,434	83	LSE
03:25:50	32.885	49	AT	32.855	32.885	Buy		15,418	82	LSE
03:25:50	32.885	20	AT	32.855	32.885	Buy		15,369	81	LSE
03:25:00	32.885	7	AT	32.855	32.885	Buy		15,349	80	LSE
03:25:00	32.885	19	AT	32.855	32.885	Buy		15,342	79	LSE
03:19:50	32.885	25	AT	32.86	32.885	Buy		15,323	78	LSE
03:02:19	32.895	30	AT	32.895	32.9	Sell		15,298	77	LSE
03:02:03	32.905	30	AT	32.905	32.91	Sell		15,268	76	LSE
02:21:32	32.815	343	AT	32.8	32.815	Buy		15,238	75	LSE
02:17:17	32.8	369	AT	32.8	32.805	Sell		14,895	74	LSE
02:16:33	32.81	67	AT	32.775	32.81	Buy		14,526	73	LSE
02:15:35	32.8	443	AT	32.76	32.8	Buy		14,459	72	LSE
02:14:35	32.8	498	AT	32.76	32.8	Buy		14,016	71	LSE
02:14:30	32.775	375	O	32.76	32.8	Sell		13,518	70	LSE
02:13:33	32.795	426	AT	32.76	32.795	Buy		13,143	69	LSE
02:12:35	32.795	426	AT	32.76	32.795	Buy		12,717	68	LSE
02:12:06	32.8	427	AT	32.76	32.8	Buy		12,291	67	LSE
02:07:24	32.76	497	AT	32.76	32.765	Sell		11,864	66	LSE
02:07:09	32.77	276	AT	32.77	32.775	Sell		11,367	65	LSE
02:06:56	32.775	659	AT	32.775	32.78	Sell		11,091	64	LSE
02:03:34	32.805	238	AT	32.805	32.84	Sell		10,432	63	LSE
02:01:17	32.805	817	AT	32.78	32.805	Buy		10,194	62	LSE
02:00:05	32.825	629	AT	32.825	32.855	Sell		9,377	61	LSE
01:59:34	32.8	340	AT	32.79	32.8	Buy		8,748	60	LSE
01:58:32	32.805	379	AT	32.79	32.805	Buy		8,408	59	LSE
01:57:33	32.815	346	AT	32.79	32.815	Buy		8,029	58	LSE
01:56:18	32.815	1396	AT	32.79	32.815	Buy		7,683	57	LSE
01:51:18	32.79	56	AT	32.79	32.8	Sell		6,287	56	LSE
01:51:08	32.805	115	AT	32.805	32.81	Sell		6,231	55	LSE
01:41:36	32.715	56	AT	32.715	32.72	Sell		6,116	54	LSE
01:33:48	32.74	35	AT	32.74	32.755	Sell		6,060	53	LSE
01:33:36	32.76	42	AT	32.76	32.77	Sell		6,025	52	LSE
01:33:17	32.775	94	AT	32.775	32.78	Sell		5,983	51	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions