Ishr Glbl Inf (IDIN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Glbl Inf (IDIN)
Ishr Glbl Inf (IDIN) Trades

Ishr Glbl Inf (IDIN)

33.115

0.26

(0.79%)

Closed 22 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (01:33-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:17	32.775	94	AT	32.775	32.78	Sell		5,983	51	LSE
01:24:15	32.725	35	AT	32.725	32.75	Sell		5,889	50	LSE
01:21:17	32.745	73	AT	32.745	32.75	Sell		5,854	49	LSE
01:20:18	32.73	89	AT	32.73	32.775	Sell		5,781	48	LSE
01:06:51	32.725	75	AT	32.725	32.745	Sell		5,692	47	LSE
01:06:51	32.725	56	AT	32.725	32.745	Sell		5,617	46	LSE
01:06:51	32.735	113	AT	32.735	32.745	Sell		5,561	45	LSE
01:05:17	32.755	108	AT	32.755	32.775	Sell		5,448	44	LSE
01:02:19	32.74	51	AT	32.74	32.785	Sell		5,340	43	LSE
01:01:17	32.755	76	AT	32.755	32.78	Sell		5,289	42	LSE
00:57:17	32.765	117	AT	32.765	32.78	Sell		5,213	41	LSE
00:53:17	32.77	135	AT	32.77	32.79	Sell		5,096	40	LSE
00:53:17	32.75	35	AT	32.75	32.79	Sell		4,961	39	LSE
00:49:17	32.765	188	AT	32.765	32.795	Sell		4,926	38	LSE
00:47:01	32.75	60	AT	32.75	32.8	Sell		4,738	37	LSE
00:45:17	32.775	251	AT	32.775	32.8	Sell		4,678	36	LSE
00:42:38	32.755	52	AT	32.755	32.81	Sell		4,427	35	LSE
00:41:17	32.765	187	AT	32.765	32.795	Sell		4,375	34	LSE
00:37:17	32.775	201	AT	32.775	32.79	Sell		4,188	33	LSE
00:37:17	32.75	68	AT	32.75	32.79	Sell		3,987	32	LSE
00:35:53	32.75	30	AT	32.75	32.805	Sell		3,919	31	LSE
00:33:17	32.76	221	AT	32.76	32.805	Sell		3,889	30	LSE
00:29:20	32.755	227	AT	32.755	32.775	Sell		3,668	29	LSE
00:23:35	32.76	39	AT	32.76	32.78	Sell		3,441	28	LSE
00:17:29	32.745	36	AT	32.745	32.755	Sell		3,402	27	LSE
00:15:32	32.745	168	AT	32.745	32.755	Sell		3,366	26	LSE
00:09:36	32.745	283	AT	32.745	32.78	Sell		3,198	25	LSE
00:09:36	32.745	125	AT	32.745	32.78	Sell		2,915	24	LSE
00:09:36	32.745	85	AT	32.745	32.78	Sell		2,790	23	LSE
00:09:36	32.745	134	AT	32.745	32.78	Sell		2,705	22	LSE
23:40:00	32.765	376	AT	32.745	32.765	Buy		2,571	21	LSE
23:29:45	32.745	85	AT	32.745	32.75	Sell		2,195	20	LSE
23:17:33	32.745	42	AT	32.745	32.75	Sell		2,110	19	LSE
23:17:33	32.745	57	AT	32.745	32.75	Sell		2,068	18	LSE
23:11:50	32.755	62	AT	32.755	32.775	Sell		2,011	17	LSE
23:11:50	32.76	45	AT	32.76	32.775	Sell		1,949	16	LSE
23:11:50	32.76	63	AT	32.76	32.775	Sell		1,904	15	LSE
22:54:18	32.77	71	AT	32.755	32.77	Buy		1,841	14	LSE
22:47:41	32.755	65	AT	32.755	32.76	Sell		1,770	13	LSE
22:42:53	32.755	99	AT	32.755	32.76	Sell		1,705	12	LSE
22:42:53	32.755	118	AT	32.755	32.76	Sell		1,606	11	LSE
22:29:01	32.755	136	AT	32.755	32.76	Sell		1,488	10	LSE
22:21:18	32.75	10	AT	32.75	32.765	Sell		1,352	9	LSE
21:46:20	32.745	91	AT	32.745	32.75	Sell		1,342	8	LSE
21:16:06	32.71	45	AT	32.71	32.715	Sell		1,251	7	LSE
21:16:06	32.71	36	AT	32.71	32.715	Sell		1,206	6	LSE
21:13:17	32.715	36	AT	32.71	32.715	Buy		1,170	5	LSE
21:01:53	32.715	32	AT	32.715	32.72	Sell		1,134	4	LSE
21:01:17	32.72	90	AT	32.715	32.72	Buy		1,102	3	LSE
19:05:52	32.75	8	AT	32.695	32.75	Buy		1,012	2	LSE
19:00:01	32.73	1004	UT	30.59	32.785			1,004	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions