We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:04:18 | 32.765 | 1 | AT | 32.73 | 32.765 | Buy | 4,246 | 10 | LSE | |
| 02:01:04 | 32.767 | 678 | O | 32.725 | 32.77 | Buy | 4,245 | 9 | LSE | |
| 01:52:13 | 32.76 | 150 | AT | 32.72 | 32.76 | Buy | 3,567 | 8 | LSE | |
| 00:42:39 | 32.73 | 367 | AT | 32.715 | 32.73 | Buy | 3,417 | 7 | LSE | |
| 00:16:39 | 32.73 | 15 | AT | 32.705 | 32.73 | Buy | 3,050 | 6 | LSE | |
| 23:36:53 | 32.745 | 22 | AT | 32.705 | 32.745 | Buy | 3,035 | 5 | LSE | |
| 19:16:44 | 32.695 | 1360 | AT | 32.695 | 32.705 | Sell | 3,013 | 4 | LSE | |
| 19:13:08 | 32.695 | 562 | AT | 32.695 | 32.7 | Sell | 1,653 | 3 | LSE | |
| 19:13:08 | 32.695 | 578 | AT | 32.65 | 32.695 | Buy | 1,091 | 2 | LSE | |
| 19:00:29 | 32.66 | 513 | UT | 30.59 | 32.995 | 513 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
