Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Idox Plc | IDOX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.00 | 23:18:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.00 | 63.00 | 64.00 | 64.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
IDOX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.20 | 64.00 | 61.20 | 62.43 | 319,376 | 1.80 | 2.89% |
| 1 Month | 62.40 | 64.00 | 60.20 | 61.95 | 482,438 | 1.60 | 2.56% |
| 3 Months | 65.20 | 68.00 | 60.20 | 63.13 | 633,464 | -1.20 | -1.84% |
| 6 Months | 61.80 | 69.00 | 60.00 | 63.26 | 619,331 | 2.20 | 3.56% |
| 1 Year | 65.00 | 71.00 | 60.00 | 63.97 | 488,049 | -1.00 | -1.54% |
| 3 Years | 63.60 | 79.00 | 56.60 | 64.94 | 409,428 | 0.40 | 0.63% |
| 5 Years | 36.85 | 79.00 | 24.50 | 54.20 | 484,531 | 27.15 | 73.68% |
IDOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 64.00 | 2.00 | 3.23% | 63.00 | 64.00 | 62.00 | 231,997 |
| 24 Apr 2024 | 62.00 | 0.00 | 0.00% | 62.80 | 63.00 | 62.00 | 132,601 |
| 23 Apr 2024 | 62.00 | -0.60 | -0.96% | 62.00 | 63.00 | 61.40 | 625,696 |
| 20 Apr 2024 | 62.60 | 0.40 | 0.64% | 62.80 | 62.80 | 62.20 | 244,603 |
| 19 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 63.00 | 61.20 | 361,985 |
| 18 Apr 2024 | 62.20 | 1.00 | 1.63% | 60.20 | 63.00 | 60.20 | 283,293 |
| 17 Apr 2024 | 61.20 | -0.80 | -1.29% | 62.00 | 62.20 | 61.20 | 2,796,021 |
| 16 Apr 2024 | 62.00 | -0.20 | -0.32% | 62.40 | 62.40 | 60.60 | 284,506 |
| 13 Apr 2024 | 62.20 | 1.00 | 1.63% | 62.40 | 62.40 | 61.60 | 194,049 |
| 12 Apr 2024 | 61.20 | -0.40 | -0.65% | 61.60 | 62.40 | 61.20 | 155,615 |
| 11 Apr 2024 | 61.60 | -0.60 | -0.96% | 62.00 | 62.40 | 61.60 | 354,509 |
| 10 Apr 2024 | 62.20 | 0.20 | 0.32% | 62.00 | 62.80 | 61.60 | 209,746 |
| 09 Apr 2024 | 62.00 | 0.20 | 0.32% | 62.20 | 62.80 | 62.00 | 153,155 |
| 06 Apr 2024 | 61.80 | 0.00 | 0.00% | 62.60 | 62.60 | 61.00 | 189,963 |
| 05 Apr 2024 | 61.80 | -0.20 | -0.32% | 62.20 | 62.40 | 61.40 | 136,769 |
| 04 Apr 2024 | 62.00 | -0.40 | -0.64% | 62.40 | 62.40 | 62.00 | 85,289 |
| 03 Apr 2024 | 62.40 | -0.20 | -0.32% | 62.20 | 62.60 | 62.20 | 98,612 |
| 29 Mar 2024 | 62.60 | 1.00 | 1.62% | 62.40 | 62.60 | 62.20 | 2,145,481 |
| 28 Mar 2024 | 61.60 | -0.80 | -1.28% | 62.80 | 62.80 | 61.20 | 235,075 |
| 27 Mar 2024 | 62.40 | -0.60 | -0.95% | 62.00 | 62.80 | 61.20 | 357,075 |
| 26 Mar 2024 | 63.00 | 1.00 | 1.61% | 62.00 | 63.00 | 61.80 | 141,487 |
