Idox Plc Historical Data - IDOX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Idox Plc (IDOX)
Idox Plc (IDOX) Historical

Idox Plc (IDOX)

59.00

0.00

( 0.00% )

Updated: 19:29:08

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.4	-5.44871794872	62.4	63	58.8	278671	60.53377572	DE
4	-2.8	-4.53074433657	61.8	64.8	58.8	373545	62.8286593	DE
12	-3.4	-5.44871794872	62.4	64.8	58.8	289457	62.6181148	DE
26	-2.2	-3.59477124183	61.2	64.8	53.6	856629	61.84449783	DE
52	-4	-6.34920634921	63	68	53.6	797378	62.63897643	DE
156	-8	-11.9402985075	67	71	53.6	496055	63.1964947	DE
260	19	47.5	40	79	24.5	505243	61.14161249	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739295000	59	-1.8	-2.96	61	61	58.8	295557
1739208600	60.8	0	0.00	60.8	62.6	60	200646
1738949400	60.8	0	0.00	61	61.8	60.6	225775
1738863000	60.8	-0.6	-0.98	62.2	62.2	60.8	402949
1738776600	61.4	-1.2	-1.92	62.4	63	61.4	268429
1738690200	62.6	-0.6	-0.95	63.6	64	62.6	822002
1738603800	63.2	-0.2	-0.32	63	63.6	63	227577
1738344600	63.4	-0.6	-0.94	63.4	63.4	63.4	114293
1738258200	64	1.2	1.91	62.4	64	61.8	438753
1738171800	62.8	-1.2	-1.88	62.6	64	62.4	147424
1738085400	64	0.8	1.27	63	64	62.2	694462
1737999000	63.2	-1.2	-1.86	62.2	63.8	62	245458
1737739800	64.4	1.4	2.22	62.2	64.8	62	673950
1737653400	63	0	0.00	62	63	61.8	1278839
1737567000	63	0	0.00	63	63	62	97623
1737480600	63	1.4	2.27	61.6	64.8	61.6	108885
1737394200	61.6	-2.6	-4.05	62	62.8	61.6	276261
1737135000	64.2	1.2	1.90	62.8	64.8	62	186904
1737048600	63	-1	-1.56	63	63	63	305158
1736962200	64	2.4	3.90	61.8	64	61.6	459956
1736875800	61.6	0.2	0.33	61.8	62.2	61.6	145654
1736789400	61.4	-0.6	-0.97	62	62	60	923083
1736530200	62	-0.4	-0.64	62.4	62.6	60.6	220399
1736443800	62.4	-0.4	-0.64	62.6	63	62.4	135223
1736357400	62.8	-0.8	-1.26	63	63	62.2	228189
1736271000	63.6	-0.4	-0.63	63	63.6	62.6	594574
1736184600	64	0.4	0.63	63	64	63	107184
1735925400	63.6	0.2	0.32	62.2	63.6	62	74237
1735839000	63.4	-0.6	-0.94	63.4	63.4	63.4	135924
1735666200	64	0.6	0.95	63	64	62.4	93491
1735579800	63.4	1.4	2.26	62.2	63.4	62.2	102932
1735320600	62	0.2	0.32	61.8	62	61.8	69693
1735061400	61.8	0.4	0.65	63.6	63.6	61.8	67283
1734975000	61.4	-0.2	-0.32	61.6	61.6	61	100721
1734715800	61.6	-1.2	-1.91	62	62	61.6	271641
1734629400	62.8	0.8	1.29	63.8	64	62	133391
1734543000	62	-1	-1.59	62.8	62.8	61	145595
1734456600	63	3.2	5.35	63.8	63.8	60.4	316443
1734370200	59.8	-0.2	-0.33	60.2	60.6	59.8	553693
1734111000	60	-2.4	-3.85	62	62	60	567241
1734024600	62.4	0.2	0.32	62	62.6	61.8	176923
1733938200	62.2	-0.8	-1.27	63.2	63.2	61	368127
1733851800	63	-0.6	-0.94	63.4	63.6	63	119918
1733765400	63.6	0.4	0.63	64	64	63.6	53350
1733506200	63.2	-1.4	-2.17	63.4	63.6	63	142162
1733419800	64.599999	0.8	1.25	63.6	64.8	63.6	105562
1733333400	63.8	0.2	0.31	63.4	64	63.4	154048
1733247000	63.6	-0.6	-0.93	63.6	63.6	63	133849
1733160600	64.2	0.6	0.94	63.6	64.2	63.4	134518
1732901400	63.6	1	1.60	64.8	64.8	63.4	1147136
1732815000	62.6	-0.4	-0.63	63	63.8	60.2	332792
1732728600	63	-0.2	-0.32	63.2	64.2	62.8	696796
1732642200	63.2	-0.2	-0.32	63.2	63.2	62.4	173651
1732555800	63.4	1	1.60	62.4	63.8	62.4	148722
1732296600	62.4	0	0.00	62.6	62.6	62.2	100301
1732210200	62.4	0.4	0.65	62	63	62	142932
1732123800	62	-0.4	-0.64	62.4	62.4	61	99915
1732037400	62.4	-1	-1.58	63	63	62.2	74286
1731951000	63.4	0	0.00	63.8	63.8	62.6	94251
1731691800	63.4	0.4	0.63	63	63.4	63	65895
1731605400	63	-0.8	-1.25	63.4	64	63	393877
1731519000	63.8	-0.2	-0.31	63.6	63.8	63.4	194487
1731432600	64	0.6	0.95	63.2	64	63	527147

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions