Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 231,997 |
|
|||||
| News | (1) | ||||||
| Day High | 64.00 | Low High |
|||||
| Day Low | 62.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Idox Plc | IDOX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 3.23% | 64.00 | 01:28:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.00 | 62.00 | 64.00 | 64.00 | 62.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 231,997 | 63.18p | 146,585p | - | 60.00 - 71.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:27 | UT | 10,156 | 64.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Idox Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 292.17M | 456.52M | - | 73.28M | 5.58M | 0.01 | 52.46 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Idox News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/4/2024 | 16:00 | RNS Regulatory News | IDOX PLC Replacement: Total Voting Rights |
| 17/4/2024 | 21:43 | RNS Regulatory News | IDOX PLC Total Voting Rights |
| 29/3/2024 | 04:22 | RNS Regulatory News | IDOX PLC Holding(s) in Company |
| 28/3/2024 | 23:37 | RNS Regulatory News | IDOX PLC Director/PDMR Shareholding |
| 28/3/2024 | 23:29 | Alliance News |  EARNINGS AND TRADING: Arbuthnot ups payout as profit more.. |
| 28/3/2024 | 22:21 | RNS Regulatory News | IDOX PLC Result of AGM |
| 28/3/2024 | 18:00 | RNS Regulatory News | IDOX PLC AGM Trading update |
| 23/3/2024 | 04:42 | RNS Regulatory News | IDOX PLC Director/PDMR Shareholding |
| 18/3/2024 | 18:00 | RNS Regulatory News | IDOX PLC Total Voting Rights |
| 11/3/2024 | 19:40 | RNS Regulatory News | IDOX PLC Holding(s) in Company |
| 08/3/2024 | 18:00 | RNS Regulatory News | IDOX PLC Director/PDMR Shareholding |
| 06/3/2024 | 04:12 | RNS Regulatory News | IDOX PLC Posting of Annual Report and Notice of AGM |
Historical IDOX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.20 | 64.00 | 60.20 | 62.17 | 329,636 | 3.80 | 6.31% |
| 1 Month | 62.80 | 64.00 | 60.20 | 61.89 | 482,609 | 1.20 | 1.91% |
| 3 Months | 65.20 | 68.00 | 60.20 | 63.19 | 641,841 | -1.20 | -1.84% |
| 6 Months | 61.80 | 69.00 | 60.00 | 63.25 | 618,214 | 2.20 | 3.56% |
| 1 Year | 64.80 | 71.00 | 60.00 | 63.97 | 487,707 | -0.80 | -1.23% |
| 3 Years | 63.60 | 79.00 | 56.60 | 64.94 | 409,662 | 0.40 | 0.63% |
| 5 Years | 36.60 | 79.00 | 24.50 | 54.18 | 484,650 | 27.40 | 74.86% |
