BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,447.90
0.14%
S&P ASX All Technology
3,966.40
0.06%
Brent Oil
72.51
0.60%
US Dollar vs AUD
1.53837
0.01%
Bitcoin
95,393.13
-1.92%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Idox Plc (IDOX) Share Price

Idox Plc

Idox Plc (IDOX)

LSE
63.60
0.00
( 0.00% )
Updated: 20:14:33
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
63.60
Bid
63.80
Offer
64.80
Volume
892
63.60 Day's Range 63.60
53.60 52 Week Range 69.00
Market Cap
292.676M
Previous Close
63.60
Open
63.60
Last Trade
105
@
63.8
(O)
Last Trade Time
20:14:02
Financial Volume
567p
VWAP
63.60
Average Volume (3m)
1,000,548
Shares Outstanding
460,182,046
Dividend Yield
0.94%
PE Ratio
52.56
Earnings Per Share (EPS)
0.01
Revenue
73.28M
Net Profit
5.58M

About Idox Plc

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
www.idoxplc.com
Headquarters
Reading, Gbr
Founded
-
Idox Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker IDOX. The last closing price for Idox was 63.60p. Over the last year, Idox shares have traded in a share price range of 53.60p to 69.00p.

Idox currently has 460,182,046 shares in issue. The market capitalisation of Idox is £292.68 million. Idox has a price to earnings ratio (PE ratio) of 52.56.

Ask ADVFN Intelligence (AI)

IDOX Latest News

More News

Idox expects to post revenue surge as optimistic for 2025

, Surrey-based information management software and geospatial data solutions company - Says for the financial year tha ...

27 November 2024
Alliance News

IDOX PLC Full Year 2024 Trading Update

IDOX PLC 26 November 2024   26 November 2024 Idox plc ('Idox', the 'Group' or the 'Company') Full Year 2024 Trading Update A strong performance with c.20% growth in revenue     Idox plc (AIM:...

26 November 2024
RNS Regulatory News

IDOX PLC Holding(s) in Company

IDOX PLC 13 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002998192 Issuer Name IDOX PLC UK or Non-UK Issuer UK 2. Reason for Notification...

13 November 2024
RNS Regulatory News

IDOX PLC Holding(s) in Company

IDOX PLC 12 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

12 November 2024
RNS Regulatory News

IDOX PLC Holding(s) in Company

IDOX PLC 28 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002998192 Issuer Name IDOX PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

29 October 2024
RNS Regulatory News

IDOX PLC Directorate Change

IDOX PLC 25 October 2024   25 October 2024 Idox plc ("Idox" or "Group" or "Company") Directorate Change Jonathan Legdon, COO, appointed to the Board Idox plc (AIM: IDOX), a leading supplier of...

25 October 2024
RNS Regulatory News

IDOX PLC Holding(s) in Company

IDOX PLC 27 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002998192 Issuer Name IDOX PLC UK or Non-UK Issuer UK 2. Reason for Notification...

28 September 2024
RNS Regulatory News

IDOX PLC Holding(s) in Company

IDOX PLC 25 September 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

26 September 2024
RNS Regulatory News

IDOX PLC Holding(s) in Company

IDOX PLC 23 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002998192 Issuer Name IDOX PLC UK or Non-UK Issuer UK 2. Reason for Notification...

24 September 2024
RNS Regulatory News

IDOX PLC Senior appointment: Head of Geospatial Division

IDOX PLC 23 September 2024   23 September 2024 Idox plc ("Idox" or "the Group") Idox announces key leadership appointment Alex Wrottesley joins as Director of Geospatial Division Idox plc...

23 September 2024
RNS Non-Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.21.9230769230862.464.860.249981963.25984738DE
44.27.0707070707159.464.859.498691363.20925211DE
122.64.262295081976164.853.6100054861.8050171DE
26-4.2-6.1946902654967.867.853.693786861.89422251DE
52-1.4-2.15384615385656953.683113163.00388581DE
156-4.8-7.0175438596568.47153.650487463.46907653DE
26028.681.7142857143357924.555444658.32079926DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBTK3 Business Technology Group Plc
92.50p
(48.00%)
9.45k
CMETCapital Metals Plc
2.10p
(31.25%)
1.71M
APQApq Global Limited
6.50p
(30.00%)
35k
ORCPOracle Power Plc
0.041p
(28.13%)
769.92M
INSEInspired Plc
41.50p
(20.29%)
143.62k
GRLGoldstone Resources Limited
1.10p
(-30.16%)
4.14M
ARBArgo Blockchain Plc
6.125p
(-24.38%)
38.27M
SLFRSlf Realisation Fund Limited
1.00p
(-20.63%)
23.8k
BBBBigblu Broadband Plc
36.00p
(-12.20%)
176.98k
VRCIVerici Dx Plc
2.75p
(-12.00%)
28.65k
ORCPOracle Power Plc
0.041p
(28.13%)
769.92M
PREMPremier African Minerals Limited
0.0565p
(3.67%)
232.57M
NTVONativo Resources Plc
0.0025p
(0.00%)
177.62M
TRPTower Resources Plc
0.0305p
(-1.61%)
166.96M
NTOGNostra Terra Oil And Gas Company Plc
0.0245p
(-3.92%)
69.57M

Discussion

View Full Feed
MysticKingdom61 MysticKingdom61 10 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail
FNMA
silkmaster silkmaster 12 minutes ago
After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.
KBLB
JD400 JD400 13 minutes ago
*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta
MysticKingdom61 MysticKingdom61 18 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone
FNMA
knrorrel knrorrel 20 minutes ago
$QBTS Now pre-market $QBTS starts very well +8% in

QBTS
JD400 JD400 20 minutes ago
Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ


TrendTrade2016 TrendTrade2016 20 minutes ago
PDYN BIG GAPPA COMING IN
PDYN
CanItBThisEZ2Make CanItBThisEZ2Make 21 minutes ago
VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P
SRMX
mauiguy2 mauiguy2 24 minutes ago
I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!
ILUS
TrendTrade2016 TrendTrade2016 24 minutes ago
HOVR MASSIVE GAP UP
HOVR
knrorrel knrorrel 26 minutes ago
come GREEN soon ?
QSI
knrorrel knrorrel 26 minutes ago
pre now Red ( - 2.5 %)
QSI
knrorrel knrorrel 27 minutes ago
$QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)
QBTS QSI
CanItBThisEZ2Make CanItBThisEZ2Make 27 minutes ago
BEST SELLERS RANK (BSR) IS 595 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
TrendTrade2016 TrendTrade2016 28 minutes ago
mob big gapper coming in
MOB
knrorrel knrorrel 28 minutes ago
QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

QBTS QSI
TrendTrade2016 TrendTrade2016 30 minutes ago
kulr massive gap up
KULR
Jack_Bolander Jack_Bolander 35 minutes ago
Here's an interesting read:

https://finance.yahoo.com/news/air-liquide-share-buyback-074500050.html

Air Liquide loves Air Liquide's own stock.

A great investment.
PLUG
Jack_Bolander Jack_Bolander 36 minutes ago
Mac - Fake News.

No one at Tesla has ever said anything about this change.
PLUG
Woodpecker3 Woodpecker3 37 minutes ago
Bitcoin crashing premarket. Already down 2%. The week of reckoning has begun. Watch it slice through $90,000 on plunge then $80,000, then $70,000 all the way down to $40,000.

https://www.google.com/search?q=live+bitcoin+price&oq=live+bitcoin+price&gs_lcrp=EgZjaHJvbWUqFAgAEEUYOxhGGIMB
MSTZ
JD400 JD400 57 minutes ago
Australia's Northern Star plan to buy De Grey Mining for US$3.3 billion

Submitted by admin on Sun, 2024-12-01 20:46 Section: Daily Dispatches
By Melanie Burton and Aaditya Govind Rao
From Reuters
Monday, December 2, 2024

MELBOURNE, Australia -- Aust
LVerstee LVerstee 58 minutes ago
You all can keep believing all you want. The following tells me that it's another nothing burger being served and dates being pushed back.

we have scheduled the dates that we hope to meet without failure

If you KNOW there truly is an account and KNOW there truly is mo
ITUP
JD400 JD400 58 minutes ago
Australia's Northern Star plan to buy De Grey Mining for US$3.3 billion

Submitted by admin on Sun, 2024-12-01 20:46 Section: Daily Dispatches
By Melanie Burton and Aaditya Govind Rao
From Reuters
Monday, December 2, 2024

MELBOURNE, Australia -- Aust
JD400 JD400 1 hour ago
Russia imposes temporary ban on export of precious metals waste and scrap

Submitted by admin on Sun, 2024-12-01 10:58 Section: Daily Dispatches
From Interfax, London
Monday, November 25, 2024

MOSCOW -- The Russian government has introduced a temporary ba
JD400 JD400 1 hour ago
Russia imposes temporary ban on export of precious metals waste and scrap

Submitted by admin on Sun, 2024-12-01 10:58 Section: Daily Dispatches
From Interfax, London
Monday, November 25, 2024

MOSCOW -- The Russian government has introduced a temporary ba

Your Recent History

LSE
IDOX
Idox
TG
1HB
Scorpius
TG
OF30
Hermana Holding ASA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36