IDOX IDOX

Idox Share Price - IDOX

Buy
Sell
69.90
0.00 (0.0%)
69.90
Volume 0.00
Bid Price 69.80
Ask Price 70.00
News -
Day High

Low
48.00

52 Week Range

High
79.00

Day Low
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Idox Plc IDOX London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 69.90 11:00:00
Open Price Low Price High Price Close Price Previous Close
69.90
Last Trade Type Quantity Price Currency
- O 0 69.90p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Period:

Draw Mode:

Idox Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
311.74Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Idox News

Date Time Source News Article
25/11/202117:59UK Regulatory (RNS & others)IDOX PLC Exercise of Share Options & Total Voting Rights
17/11/202101:53Alliance NewsTRADING UPDATES: Diurnal's Swiss boost; Filta to top..
16/11/202118:00UK Regulatory (RNS & others)IDOX PLC Year End Trading Update
07/10/202118:08UK Regulatory (RNS & others)IDOX PLC Holding(s) in Company
06/10/202100:47Alliance NewsTRADING UPDATES: MySale revenue shrinks; Zenith notes record..
05/10/202117:00UK Regulatory (RNS & others)IDOX PLC Acquisition
01/10/202120:25UK Regulatory (RNS & others)IDOX PLC Exercise of Share Options & Total Voting Rights
09/8/202116:00RNS Non-RegulatoryIDOX PLC Acquisition
23/7/202123:01UK Regulatory (RNS & others)IDOX PLC Holding(s) in Company
19/7/202122:47UK Regulatory (RNS & others)IDOX PLC Holding(s) in Company
01/7/202116:00UK Regulatory (RNS & others)IDOX PLC Exercise of Share Options & Total Voting Rights
15/6/202123:42Alliance NewsTRADING UPDATES: GB Group rebuilds dividend; IPF ups 2021..

Historical IDOX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.0073.0069.2069.93904,833-3.10-4.25%
1 Month71.6073.2069.2070.80437,948-1.70-2.37%
3 Months74.6075.0067.4070.96328,642-4.70-6.3%
6 Months62.0079.0060.0068.31564,9467.9012.74%
1 Year49.5079.0048.0064.95635,68220.4041.21%
3 Years32.0079.0024.5046.70584,44037.90118.44%
5 Years60.7579.0024.5042.66834,3929.1515.06%
Your Recent History
LSE
IDOX
Idox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 07:52:01