ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,948.20
0.00%
S&P ASX All Technology
3,629.80
0.00%
Brent Oil
70.235
0.00%
US Dollar vs AUD
1.59084
0.00%
Bitcoin
83,076.35
-3.57%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Idox Plc (IDOX) Share Price

Idox Plc

Idox Plc (IDOX)

LSE
60.00
1.20
(2.04%)
Closed 10 March 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
60.00
Bid
57.00
Offer
59.80
Volume
765,339
58.00 Day's Range 58.40
53.60 52 Week Range 68.00
Market Cap
276.109M
Previous Close
58.80
Open
58.00
Last Trade
500000
@
58.4
(O)
Last Trade Time
Financial Volume
446,394p
VWAP
58.3263
Average Volume (3m)
675,387
Shares Outstanding
460,182,046
Dividend Yield
1.17%
PE Ratio
50.88
Earnings Per Share (EPS)
0.01
Revenue
87.6M
Net Profit
5.26M

About Idox Plc

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
www.idoxplc.com
Headquarters
Reading, Gbr
Founded
-
Idox Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker IDOX. The last closing price for Idox was 58.80p. Over the last year, Idox shares have traded in a share price range of 53.60p to 68.00p.

Idox currently has 460,182,046 shares in issue. The market capitalisation of Idox is £270.59 million. Idox has a price to earnings ratio (PE ratio) of 50.88.

Ask ADVFN Intelligence (AI)

IDOX Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.33444816053559.859.855.6299822557.21986597DE
4-1-1.63934426236162.655.6133807857.83087589DE
12-2-3.225806451616264.855.667538759.28123025DE
26-1-1.63934426236164.853.679463760.86063962DE
52-2.2-3.5369774919662.26853.687066762.05131713DE
156-4-6.25647153.652278262.81220281DE
2602571.4285714286357924.551804061.28947259DE

IDOX - Frequently Asked Questions (FAQ)

What is the current Idox share price?
The current share price of Idox is 60.00p
How many Idox shares are in issue?
Idox has 460,182,046 shares in issue
What is the market cap of Idox?
The market capitalisation of Idox is GBP 270.59M
What is the 1 year trading range for Idox share price?
Idox has traded in the range of 53.60p to 68.00p during the past year
What is the PE ratio of Idox?
The price to earnings ratio of Idox is 50.88
What is the cash to sales ratio of Idox?
The cash to sales ratio of Idox is 3.05
What is the reporting currency for Idox?
Idox reports financial results in GBP
What is the latest annual turnover for Idox?
The latest annual turnover of Idox is GBP 87.6M
What is the latest annual profit for Idox?
The latest annual profit of Idox is GBP 5.26M
What is the registered address of Idox?
The registered address for Idox is 2ND FLOOR, 1310 WATERSIDE, ARLINGTON BUSINESS PARK, READING, RG7 4SA
What is the Idox website address?
The website address for Idox is www.idoxplc.com
Which industry sector does Idox operate in?
Idox operates in the COMPUTER RELATED SVCS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APQApq Global Limited
1.25p
(316.67%)
170.41k
CTAICatenai Plc
0.255p
(50.00%)
71.47M
ATMAndrada Mining Limited
2.775p
(42.31%)
73.72M
PXCPhoenix Copper Limited
4.75p
(31.03%)
6.07M
MET1Metals One Plc
1.025p
(28.13%)
9.08M
PREMPremier African Minerals Limited
0.01275p
(-32.89%)
4.11B
FMETFulcrum Metals Plc
6.50p
(-25.71%)
915.95k
AFPAfrican Pioneer Plc
0.825p
(-14.95%)
368.36k
VRCIVerici Dx Plc
2.875p
(-14.81%)
2.28M
SCSPSeed Capital Solutions Plc
0.75p
(-14.29%)
269.85k
PREMPremier African Minerals Limited
0.01275p
(-32.89%)
4.11B
VELAVela Technologies Plc
0.0028p
(3.70%)
1.47B
TRPTower Resources Plc
0.023p
(-4.17%)
519.52M
SYMESupply@me Capital Plc
0.0034p
(-11.69%)
420.2M
ORCPOracle Power Plc
0.0165p
(-8.33%)
403.8M

Discussion

View Full Feed
ham n slam ham n slam 5 minutes ago
well you know whos doing that..s*IT spot and the grateful dead boy...all the babble on here sucks lately.
i wish i was a tampon sailsman, id make a mint with this crew...im just waiting for a pr and court documents the rest is hearsay......to bad the bullish arent posting on other boards ,
VPLM
misterfishman misterfishman 6 minutes ago
My 18 yr old son bought this under a dollar and made a killing not bad for 18.
XRPUSD
blackhawks blackhawks 6 minutes ago
New Statue of Liberty for the GOP: Give us the votes of the least educated, the dumbest and the most impoverished. Yeah, yeah, we'll take all the whining that comes with it too even though it's very unfair.
B402 B402 7 minutes ago
Those were state wide taxes......see the correlation now ;)
Yachtmaster Yachtmaster 8 minutes ago
We are bullish based on whatever we want to be bullish on. No one here needs to answer to you reasons, for the same reasons why non investors are on this board badgering us without a good reason.
QSEP
theorysuit theorysuit 8 minutes ago
The last time I checked the pump crew and Danish deunce are the ones using AI to provide hopium. The bears use common sense arguments.
NWBO
Porch Honkey Porch Honkey 10 minutes ago
Soon I hope.
GRLF
RREAGAN RREAGAN 11 minutes ago
No Preferred Stock Has Been Issued

A poison pill requires the issuance or planned issuance of preferred stock to trigger dilution.

As of this filing, LWLG has NOT issued preferred stock for defensive purposes.If they had implemented a poison pill, we would see:
LWLG
RREAGAN RREAGAN 11 minutes ago
No Preferred Stock Has Been Issued

A poison pill requires the issuance or planned issuance of preferred stock to trigger dilution.

As of this filing, LWLG has NOT issued preferred stock for defensive purposes.If they had implemented a poison pill, we would see:
LWLG
soggy1 soggy1 12 minutes ago
Hi, first post here. Nice friendly place!

This got posted on the UK board. It's from a guy called Flight who runs an excellent investment service and produces impressive interviews relating to Pantheon. But this is a bit of possible info that just adds to to story - it keeps getting
PTHRF
rbtree rbtree 12 minutes ago
Barely any shorts, ever. So.......
DBMM
sortagreen sortagreen 13 minutes ago
You want to make sure there's gas for the generator.

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/481510464_10165303637339488_5720686365311303366_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=36Opcv2Xq1MQ7kNvgEuqGXC&_nc_oc=AdhrrpWDFS2K5nUe0f5ReGtvGIvTgOGWiGkJiABpI68532wVALt13
DR_rugby DR_rugby 13 minutes ago
Maybe it’s true

https://m.youtube.com/watch?v=o6DZGUutD5Y

Allegedly

RK removes posts due to future opportunities

As a potential GME board member

Due to the potential of lawsuits

Is An GME sec filing coming
GME
Nextbigone Nextbigone 14 minutes ago
Tom Lee, a renowned analyst at Fundstrat and known for his exceptional performance on #WallStreet, highlights in a recent video the top three sectors for #investment in 2025: #financial, #smallcaps, and #BTC. Could #MATH, encompassing all three sectors, emerge as the leading #stock on #Nasdaq this y
MSTR
al44 al44 14 minutes ago
Typical fake news-

https://media.gettr.com/group7/getter/2025/03/09/20/07bec518-4df1-b107-4194-7ffb8495aac4/0ca18c142c0bbfd7852db556cdfb80a8.jpg
Truthsocial Truthsocial 14 minutes ago
Soon your words will be buried in the dustbin of history buried by

RDGL AND ISOPET AND
DR KORENKOS MASSIVE SUCCESS

in the outpatient treatment of cancer patients.....SOON

take your dustbin with you hope you have a good life somewhere
RDGL
Value_Investor Value_Investor 14 minutes ago
GIANT BANKRUPTCY RISKS Warning! This Pos Scam (BIEL) has 24,805,066,971 or 25B shares Giant OS And 25,000,000,000 shares Giant AS ) is Super Overvalued now!

The Pos Scam (BIEL) is also at Hyper Overbought status --- from $0.0001 to $0.0005 !

The Pos Scam (BIEL)
BIEL
DesertDrifter DesertDrifter 15 minutes ago
Your post was about rural counties versus cities. You posted nothing even relevant to that topic. Yes, cities pay more, but how do you think we support your red asses? Think before you post. Or better yet, stop posting your fever dreams.
DesertDrifter DesertDrifter 17 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480311106_1099833011915096_8551620908095662240_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=diuhy6RWenYQ7kNvgF0o1q5&_nc_oc=Adj0zlCZqkUERkk35mKdbafg6MOlr5MwIK60_sD4K1ADsq5egJ4lK0Lhq1mnF5b9K8c&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AaWNEyzKhW
theorysuit theorysuit 17 minutes ago
Tumor agnostic label? Please don't gaslight with this nonsense. You need to run a basket trial like merck did. Guru gary do you get paid to provide hopium to just gaslight here? They are going to struggle just to get GBM with this mess of a trial. Most likely this ends in complete response le
NWBO
wadegarret wadegarret 18 minutes ago
Wadegarret portfolio doing poorly

Hard not to get clobbered, when 90% of my picks go down after buying, regardless of the fundamentals or valuation, or how long I hold. Maybe I'll come back, but looks like Wadegarret portfolio is headed to zero profit since 2022
DarthYoda DarthYoda 19 minutes ago
Stupid question. You don't know what you are talking about which is why you keep making crazy suggestions. The United States cannot file Ch.11. It is for individuals and businesses. Regarding your other post, the Fed doesn't need anything to print money. They can print it at their own discretion as,
BTCUSD
SC8 SC8 19 minutes ago
If you think Radiogel is an effective treatment for stage 4 cancer patients, so be it. It's not, but you're welcome to believe whatever.
RDGL
Sheepdog Sheepdog 19 minutes ago
"ELOC" Shares = Hudson Global Ventures purchase shares.
SYTA
urge2surge urge2surge 19 minutes ago
No changes.

https://www.otcmarkets.com/stock/FDCT/security
FDCT

Your Recent History

LSE
IDOX
Idox
TSXV
ACOG
Alpha Cognition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads